BambooBuddies Historical Data

BBDY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅692
+0.58%
$ 69,200 $ 6,294
Mar 16, 2 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,153
Mar 16, 1 PM $ 0.0₅695
+1.02%
$ 69,500 $ 6,252
Mar 16, 12 PM $ 0.0₅691
+0.73%
$ 69,100 $ 5,857
Mar 16, 11 AM $ 0.0₅691
-0.14%
$ 69,100 $ 5,832
Mar 16, 10 AM $ 0.0₅691
+0.44%
$ 69,100 $ 6,269
Mar 16, 9 AM $ 0.0₅688
-0.15%
$ 68,800 $ 6,289
Mar 16, 8 AM $ 0.0₅693
-0.43%
$ 69,300 $ 6,288
Mar 16, 7 AM $ 0.0₅693
+0.14%
$ 69,300 $ 6,277
Mar 16, 6 AM $ 0.0₅692
+0.00%
$ 69,200 $ 6,033
Mar 16, 5 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,857
Mar 16, 4 AM $ 0.0₅696
+0.00%
$ 69,600 $ 6,198
Mar 16, 3 AM $ 0.0₅697
+1.46%
$ 69,700 $ 6,272
Mar 16, 2 AM $ 0.0₅688
-1.01%
$ 68,800 $ 6,287
Mar 16, 1 AM $ 0.0₅697
+1.46%
$ 69,700 $ 6,289
Mar 16, 12 AM $ 0.0₅688
-0.58%
$ 68,800 $ 6,153
Mar 15, 11 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,051
Mar 15, 10 PM $ 0.0₅694
+0.43%
$ 69,400 $ 6,271
Mar 15, 9 PM $ 0.0₅697
+1.46%
$ 69,700 $ 6,265
Mar 15, 8 PM $ 0.0₅694
+0.87%
$ 69,400 $ 6,223
Mar 15, 7 PM $ 0.0₅687
-0.72%
$ 68,700 $ 6,243
Mar 15, 6 PM $ 0.0₅692
+0.44%
$ 69,200 $ 5,840
Mar 15, 5 PM $ 0.0₅687
+0.00%
$ 68,700 $ 6,284
Mar 15, 4 PM $ 0.0₅686
-1.29%
$ 68,600 $ 6,220
Mar 15, 3 PM $ 0.0₅695
+0.43%
$ 69,500 $ 6,231
Mar 15, 2 PM $ 0.0₅692
+0.87%
$ 69,200 $ 6,269
Mar 15, 1 PM $ 0.0₅69
-0.29%
$ 69,000 $ 5,997
Mar 15, 12 PM $ 0.0₅691
-0.43%
$ 69,100 $ 6,099
Mar 15, 11 AM $ 0.0₅69
-0.58%
$ 69,000 $ 5,731
Mar 15, 10 AM $ 0.0₅689
-0.72%
$ 68,900 $ 5,672
Mar 15, 9 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,264
Mar 15, 8 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,281
Mar 15, 7 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,277
Mar 15, 6 AM $ 0.0₅688
-0.86%
$ 68,800 $ 6,252
Mar 15, 5 AM $ 0.0₅696
+0.43%
$ 69,600 $ 5,854
Mar 15, 4 AM $ 0.0₅692
+0.14%
$ 69,200 $ 5,842
Mar 15, 3 AM $ 0.0₅692
+0.87%
$ 69,200 $ 6,268
Mar 15, 2 AM $ 0.0₅689
+0.44%
$ 68,900 $ 6,272
Mar 15, 1 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,281
Mar 15, 12 AM $ 0.0₅686
-1.58%
$ 68,600 $ 6,278
Mar 14, 11 PM $ 0.0₅696
+1.16%
$ 69,600 $ 6,153
Mar 14, 10 PM $ 0.0₅686
-0.44%
$ 68,600 $ 6,232
Mar 14, 9 PM $ 0.0₅687
-0.43%
$ 68,700 $ 6,280
Mar 14, 8 PM $ 0.0₅687
+0.15%
$ 68,700 $ 6,223
Mar 14, 7 PM $ 0.0₅69
-0.58%
$ 69,000 $ 6,278
Mar 14, 6 PM $ 0.0₅693
+0.58%
$ 69,300 $ 6,131
Mar 14, 5 PM $ 0.0₅689
-0.29%
$ 68,900 $ 6,028
Mar 14, 4 PM $ 0.0₅688
-1.15%
$ 68,800 $ 6,278
Mar 14, 3 PM $ 0.0₅696
+0.43%
$ 69,600 $ 6,289
Mar 14, 2 PM $ 0.0₅693
+0.87%
$ 69,300 $ 6,288