BambooBuddies Historical Data

BBDY Page 45
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,255
Mar 8, 10 AM $ 0.0₅695
+1.16%
$ 69,500 $ 6,291
Mar 8, 9 AM $ 0.0₅686
-0.29%
$ 68,600 $ 6,066
Mar 8, 8 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,120
Mar 8, 7 AM $ 0.0₅698
+0.58%
$ 69,800 $ 5,791
Mar 8, 6 AM $ 0.0₅694
+0.29%
$ 69,400 $ 5,740
Mar 8, 5 AM $ 0.0₅69
+0.29%
$ 69,000 $ 6,287
Mar 8, 4 AM $ 0.0₅69
+0.15%
$ 69,000 $ 6,299
Mar 8, 3 AM $ 0.0₅688
+0.15%
$ 68,800 $ 6,296
Mar 8, 2 AM $ 0.0₅688
-1.15%
$ 68,800 $ 6,273
Mar 8, 1 AM $ 0.0₅693
-0.57%
$ 69,300 $ 5,893
Mar 8, 12 AM $ 0.0₅695
-0.57%
$ 69,500 $ 5,972
Mar 7, 11 PM $ 0.0₅698
+1.16%
$ 69,800 $ 6,302
Mar 7, 10 PM $ 0.0₅691
-0.86%
$ 69,100 $ 6,294
Mar 7, 9 PM $ 0.0₅694
+1.17%
$ 69,400 $ 6,305
Mar 7, 8 PM $ 0.0₅69
-1.00%
$ 69,000 $ 6,298
Mar 7, 7 PM $ 0.0₅693
-0.14%
$ 69,300 $ 6,179
Mar 7, 6 PM $ 0.0₅692
+0.29%
$ 69,200 $ 6,282
Mar 7, 5 PM $ 0.0₅691
+0.00%
$ 69,100 $ 6,295
Mar 7, 4 PM $ 0.0₅686
-1.15%
$ 68,600 $ 6,229
Mar 7, 3 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,301
Mar 7, 2 PM $ 0.0₅695
+0.58%
$ 69,500 $ 6,124
Mar 7, 1 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,205
Mar 7, 12 PM $ 0.0₅695
+0.00%
$ 69,500 $ 6,283
Mar 7, 11 AM $ 0.0₅697
+0.43%
$ 69,700 $ 6,302
Mar 7, 10 AM $ 0.0₅693
+0.73%
$ 69,300 $ 6,312
Mar 7, 9 AM $ 0.0₅688
+0.00%
$ 68,800 $ 6,226
Mar 7, 8 AM $ 0.0₅689
-0.14%
$ 68,900 $ 6,311
Mar 7, 7 AM $ 0.0₅689
-0.29%
$ 68,900 $ 6,035
Mar 7, 6 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,996
Mar 7, 5 AM $ 0.0₅69
+0.00%
$ 69,000 $ 6,193
Mar 7, 4 AM $ 0.0₅691
+0.58%
$ 69,100 $ 6,297
Mar 7, 3 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,304
Mar 7, 2 AM $ 0.0₅698
+0.14%
$ 69,800 $ 6,296
Mar 7, 1 AM $ 0.0₅695
-0.29%
$ 69,500 $ 6,185
Mar 7, 12 AM $ 0.0₅696
-0.29%
$ 69,600 $ 6,028
Mar 6, 11 PM $ 0.0₅696
+0.87%
$ 69,600 $ 6,236
Mar 6, 10 PM $ 0.0₅694
+0.58%
$ 69,400 $ 6,299
Mar 6, 9 PM $ 0.0₅688
-1.29%
$ 68,800 $ 6,308
Mar 6, 8 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,306
Mar 6, 7 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,208
Mar 6, 6 PM $ 0.0₅689
+0.29%
$ 68,900 $ 6,126
Mar 6, 5 PM $ 0.0₅689
+0.00%
$ 68,900 $ 6,300
Mar 6, 4 PM $ 0.0₅689
-0.72%
$ 68,900 $ 6,295
Mar 6, 3 PM $ 0.0₅689
-0.43%
$ 68,900 $ 6,290
Mar 6, 2 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,291
Mar 6, 1 PM $ 0.0₅694
+0.14%
$ 69,400 $ 6,031
Mar 6, 12 PM $ 0.0₅699
+1.60%
$ 69,900 $ 6,304
Mar 6, 11 AM $ 0.0₅694
+1.17%
$ 69,400 $ 6,293
Mar 6, 10 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,262