BambooBuddies Historical Data

BBDY Page 46
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅69
+0.58%
$ 69,000 $ 6,262
Mar 6, 9 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,290
Mar 6, 8 AM $ 0.0₅687
-0.43%
$ 68,700 $ 6,123
Mar 6, 7 AM $ 0.0₅699
+1.60%
$ 69,900 $ 6,198
Mar 6, 6 AM $ 0.0₅687
+0.15%
$ 68,700 $ 6,069
Mar 6, 5 AM $ 0.0₅69
-0.29%
$ 69,000 $ 6,009
Mar 6, 4 AM $ 0.0₅689
-1.43%
$ 68,900 $ 6,317
Mar 6, 3 AM $ 0.0₅699
+1.75%
$ 69,900 $ 6,325
Mar 6, 2 AM $ 0.0₅692
-0.43%
$ 69,200 $ 6,318
Mar 6, 1 AM $ 0.0₅693
+1.02%
$ 69,300 $ 6,303
Mar 6, 12 AM $ 0.0₅691
-0.43%
$ 69,100 $ 6,027
Mar 5, 11 PM $ 0.0₅693
+0.29%
$ 69,300 $ 6,116
Mar 5, 10 PM $ 0.0₅698
+1.60%
$ 69,800 $ 6,315
Mar 5, 9 PM $ 0.0₅688
-0.58%
$ 68,800 $ 6,315
Mar 5, 8 PM $ 0.0₅692
-0.43%
$ 69,200 $ 6,318
Mar 5, 7 PM $ 0.0₅696
+0.72%
$ 69,600 $ 6,297
Mar 5, 6 PM $ 0.0₅686
-1.72%
$ 68,600 $ 6,188
Mar 5, 5 PM $ 0.0₅698
+0.00%
$ 69,800 $ 6,297
Mar 5, 4 PM $ 0.0₅695
+1.31%
$ 69,500 $ 6,308
Mar 5, 3 PM $ 0.0₅687
-0.87%
$ 68,700 $ 6,239
Mar 5, 2 PM $ 0.0₅698
+1.75%
$ 69,800 $ 6,308
Mar 5, 1 PM $ 0.0₅686
+0.00%
$ 68,600 $ 6,096
Mar 5, 12 PM $ 0.0₅691
+0.44%
$ 69,100 $ 6,311
Mar 5, 11 AM $ 0.0₅686
+0.00%
$ 68,600 $ 6,261
Mar 5, 10 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,301
Mar 5, 9 AM $ 0.0₅694
-0.29%
$ 69,400 $ 6,315
Mar 5, 8 AM $ 0.0₅695
+0.29%
$ 69,500 $ 6,167
Mar 5, 7 AM $ 0.0₅694
-0.43%
$ 69,400 $ 6,277
Mar 5, 6 AM $ 0.0₅695
-0.14%
$ 69,500 $ 5,839
Mar 5, 5 AM $ 0.0₅695
+0.72%
$ 69,500 $ 5,828
Mar 5, 4 AM $ 0.0₅69
-0.72%
$ 69,000 $ 6,182
Mar 5, 3 AM $ 0.0₅696
+0.43%
$ 69,600 $ 6,293
Mar 5, 2 AM $ 0.0₅696
+0.58%
$ 69,600 $ 6,305
Mar 5, 1 AM $ 0.0₅689
-0.72%
$ 68,900 $ 6,296
Mar 5, 12 AM $ 0.0₅699
+0.43%
$ 69,900 $ 6,094
Mar 4, 11 PM $ 0.0₅699
+0.72%
$ 69,900 $ 5,907
Mar 4, 10 PM $ 0.0₅695
-0.29%
$ 69,500 $ 6,224
Mar 4, 9 PM $ 0.0₅695
+0.29%
$ 69,500 $ 6,287
Mar 4, 8 PM $ 0.0₅691
-0.14%
$ 69,100 $ 6,301
Mar 4, 7 PM $ 0.0₅689
-0.86%
$ 68,900 $ 6,300
Mar 4, 6 PM $ 0.0₅695
+0.14%
$ 69,500 $ 6,158
Mar 4, 5 PM $ 0.0₅696
+0.14%
$ 69,600 $ 6,062
Mar 4, 4 PM $ 0.0₅694
+0.73%
$ -- $ 6,290
Mar 4, 1 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,815
Mar 4, 12 PM $ 0.0₅697
+0.58%
$ 69,700 $ 5,847
Mar 4, 11 AM $ 0.0₅686
-1.86%
$ 68,600 $ 6,298
Mar 4, 9 AM $ 0.0₅697
+0.72%
$ 69,700 $ 6,302
Mar 4, 8 AM $ 0.0₅689
-1.29%
$ 68,900 $ 6,294
Mar 4, 7 AM $ 0.0₅697
-0.14%
$ 69,700 $ 6,063
Mar 4, 6 AM $ 0.0₅697
+0.00%
$ 69,700 $ 6,191