Themis Historical Data

GET
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.0000486
-67.71%
$ -- $ 212
Oct 2022 $ 0.000169
+12.63%
$ -- $ 198
Sep 2022 $ 0.00015
+23.83%
$ -- $ 1,951
Aug 2022 $ 0.000121
+75.09%
$ -- $ 6,404
Jul 2022 $ 0.0000939
+58.59%
$ -- $ 1,950
Jun 2022 $ 0.0000592
-52.62%
$ -- $ 5,225
May 2022 $ 0.000125
-9.74%
$ -- $ 628
Apr 2022 $ 0.000143
-40.61%
$ -- $ 80,788
Mar 2022 $ 0.000241
+4.40%
$ -- $ 443,779
Feb 2022 $ 0.00023
-12.04%
$ -- $ 215,308
Jan 2022 $ 0.000261
+14.80%
$ -- $ 1.85 million
Dec 2021 $ 0.000224
-67.75%
$ -- $ 1.24 million
Nov 2021 $ 0.000717
-30.87%
$ -- $ 1.14 million
Oct 2021 $ 0.00103
+14.65%
$ -- $ 1.13 million
Sep 2021 $ 0.000925
-59.27%
$ -- $ 1.15 million
Aug 2021 $ 0.00228
+15.35%
$ -- $ 911,357
Jul 2021 $ 0.00187
-6.34%
$ -- $ 1.85 million
Jun 2021 $ 0.002
-14.41%
$ -- $ 2.13 million
May 2021 $ 0.0021
-56.91%
$ -- $ 6.15 million
Apr 2021 $ 0.00488
-0.19%
$ -- $ 5.3 million
Mar 2021 $ 0.00474
+80.51%
$ -- $ 4.7 million
Feb 2021 $ 0.00263
+67.79%
$ -- $ 3.83 million
Jan 2021 $ 0.00149
+13.89%
$ -- $ 4.74 million
Dec 2020 $ 0.00131
-19.11%
$ -- $ 4.76 million
Nov 2020 $ 0.00176
-9.05%
$ -- $ 3.27 million
Oct 2020 $ 0.00194
-16.58%
$ -- $ 1.9 million
Sep 2020 $ 0.00232
-32.74%
$ -- $ 2.6 million
Aug 2020 $ 0.00346
-10.75%
$ -- $ 1.3 million
Jul 2020 $ 0.00387
+4.98%
$ -- $ 984,327
Jun 2020 $ 0.00369
-12.04%
$ -- $ 1.43 million
May 2020 $ 0.0042
+0.48%
$ -- $ 815,908
Apr 2020 $ 0.00417
+14.16%
$ -- $ 693,755
Mar 2020 $ 0.00366
-44.76%
$ -- $ 878,636
Feb 2020 $ 0.00663
+3.42%
$ -- $ 3.12 million
Jan 2020 $ 0.00641
+41.43%
$ -- $ 1.29 million
Dec 2019 $ 0.00454
+6.25%
$ -- $ 2.7 million
Nov 2019 $ 0.00427
-48.21%
$ -- $ 10.76 million
Oct 2019 $ 0.00824
+109.17%
$ -- $ 6.7 million
Sep 2019 $ 0.00394
-30.97%
$ -- $ 3.04 million
Aug 2019 $ 0.00571
-47.77%
$ -- $ 6.72 million
Jul 2019 $ 0.0109
-10.88%
$ -- $ 21.61 million
Jun 2019 $ 0.0123
+9.98%
$ -- $ 44.54 million
May 2019 $ 0.0111
+138.58%
$ -- $ 5.82 million
Apr 2019 $ 0.00467
+96.16%
$ -- $ 5.71 million
Mar 2019 $ 0.00238
+18.67%
$ -- $ 3.98 million
Download