BalsaMMFund Historical Data

BMMF Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 24
Feb 14, 9 AM $ 0.0808
+0.00%
$ 4.34 million $ 24
Feb 14, 8 AM $ 0.0808
+0.00%
$ 4.34 million $ 24
Feb 14, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 4 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 3 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 2 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 1 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 14, 12 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,509
Feb 13, 11 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,516
Feb 13, 10 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,516
Feb 13, 9 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,516
Feb 13, 8 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,516
Feb 13, 7 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,516
Feb 13, 6 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,507
Feb 13, 5 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,507
Feb 13, 4 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,507
Feb 13, 3 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,507
Feb 13, 2 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,507
Feb 13, 1 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,507
Feb 13, 12 PM $ 0.0808
+0.00%
$ 4.34 million $ 13,857
Feb 13, 11 AM $ 0.0808
+0.00%
$ 4.34 million $ 13,857
Feb 13, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 13,857
Feb 13, 9 AM $ 0.0808
+0.00%
$ 4.34 million $ 13,857
Feb 13, 8 AM $ 0.0808
+0.04%
$ 4.34 million $ 13,857
Feb 13, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,357
Feb 13, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,357
Feb 13, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,357
Feb 13, 4 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,357
Feb 13, 3 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,357
Feb 13, 2 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,357
Feb 13, 1 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,366
Feb 13, 12 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,366
Feb 12, 11 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,366
Feb 12, 10 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 9 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 8 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 7 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 6 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 5 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 4 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 3 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 2 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 1 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,359
Feb 12, 12 PM $ 0.0808
+0.01%
$ 4.34 million $ 2,369
Feb 12, 11 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 10 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 9 AM $ 0.0807
+0.00%
$ 4.34 million $ 19