BalsaMMFund Historical Data

BMMF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 8 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 7 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 6 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 5 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 4 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 3 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 2 AM $ 0.0807
+0.00%
$ 4.34 million $ 19
Feb 12, 1 AM $ 0.0807
+0.00%
$ 4.34 million $ 29
Feb 12, 12 AM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 11 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 10 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 9 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 8 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 7 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 6 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 5 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 4 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 3 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 2 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 1 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 12 PM $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 11, 11 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,015
Feb 11, 10 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,015
Feb 11, 9 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 8 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 7 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 6 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 5 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 4 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 3 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 2 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 1 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,035
Feb 11, 12 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,025
Feb 10, 11 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,020
Feb 10, 10 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,020
Feb 10, 9 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 8 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 7 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 6 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 5 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 4 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 3 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 2 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 1 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 12 PM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 11 AM $ 0.0807
+0.00%
$ 4.34 million $ 12,029
Feb 10, 10 AM $ 0.0807
+0.04%
$ 4.34 million $ 29
Feb 10, 9 AM $ 0.0807
+0.00%
$ 4.34 million $ 29
Feb 10, 8 AM $ 0.0807
+0.00%
$ 4.34 million $ 14,909