BalsaMMFund Historical Data

BMMF Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 4 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 3 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 2 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 1 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,311
Feb 4, 12 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,311
Feb 3, 11 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,311
Feb 3, 10 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 9 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 8 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 7 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 6 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 5 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 4 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 3 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 2 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 1 PM $ 0.0804
+0.00%
$ 4.32 million $ 28,805
Feb 3, 12 PM $ 0.0804
+0.00%
$ 4.32 million $ 28,805
Feb 3, 11 AM $ 0.0804
+0.00%
$ 4.32 million $ 28,805
Feb 3, 10 AM $ 0.0803
+0.00%
$ 4.32 million $ 28,820
Feb 3, 9 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 8 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 7 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 6 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 5 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 4 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 3 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 2 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 1 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 12 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,515
Feb 2, 11 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,522
Feb 2, 10 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 9 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 8 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 7 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 6 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 5 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 4 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 3 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 2 PM $ 0.0803
+0.00%
$ 4.32 million $ 19,527
Feb 2, 1 PM $ 0.0803
+0.22%
$ 4.32 million $ 27
Feb 2, 12 PM $ 0.0801
+0.00%
$ 4.31 million $ 27
Feb 2, 11 AM $ 0.0801
+0.00%
$ 4.31 million $ 27
Feb 2, 10 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 9 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 8 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 7 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 6 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 5 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 4 AM $ 0.0801
+0.00%
$ 4.31 million $ 19