BalsaMMFund Historical Data

BMMF Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 3 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 2 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 1 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 2, 12 AM $ 0.0801
+0.00%
$ 4.31 million $ 19
Feb 1, 11 PM $ 0.0801
+0.00%
$ 4.31 million $ 12
Feb 1, 10 PM $ 0.0801
+0.00%
$ 4.31 million $ 12
Feb 1, 9 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 8 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 7 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 6 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 5 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 4 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 3 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 2 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 1 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 12 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 11 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 10 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 9 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 8 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 7 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 6 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 5 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 4 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 3 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 2 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 1 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Feb 1, 12 AM $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 31, 11 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 31, 10 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 31, 9 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 31, 8 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 31, 7 PM $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 31, 6 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 5 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 4 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 3 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 2 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 1 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 12 PM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 11 AM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 10 AM $ 0.0801
+0.00%
$ 4.31 million $ 18
Jan 31, 9 AM $ 0.0801
+0.00%
$ 4.31 million $ 11
Jan 31, 8 AM $ 0.0801
+0.00%
$ 4.31 million $ 11
Jan 31, 7 AM $ 0.0801
+0.00%
$ 4.31 million $ 7,411
Jan 31, 6 AM $ 0.0801
+0.00%
$ 4.31 million $ 7,411
Jan 31, 5 AM $ 0.0801
+0.00%
$ 4.31 million $ 7,411
Jan 31, 4 AM $ 0.0801
+0.00%
$ 4.31 million $ 7,411
Jan 31, 3 AM $ 0.0801
+0.00%
$ 4.31 million $ 7,411