BalsaMMFund Historical Data

BMMF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,615
Jan 14, 4 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,615
Jan 14, 3 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,615
Jan 14, 2 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,615
Jan 14, 1 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,615
Jan 14, 12 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,615
Jan 14, 11 AM $ 0.0796
+0.10%
$ 4.28 million $ 6,615
Jan 14, 10 AM $ 0.0796
+0.00%
$ 4.28 million $ 15
Jan 14, 9 AM $ 0.0796
+0.00%
$ 4.28 million $ 15
Jan 14, 8 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 7 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 6 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 5 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 4 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 3 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 2 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 1 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 14, 12 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 13, 11 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 13, 10 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,908
Jan 13, 9 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,917
Jan 13, 8 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,917
Jan 13, 7 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 6 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 5 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 4 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 3 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 2 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 1 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 12 PM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 11 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 10 AM $ 0.0796
+0.00%
$ 4.28 million $ 6,906
Jan 13, 9 AM $ 0.0796
+0.00%
$ 4.28 million $ 21,466
Jan 13, 8 AM $ 0.0796
+0.07%
$ 4.28 million $ 21,466
Jan 13, 7 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,569
Jan 13, 6 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 13, 5 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 13, 4 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 13, 3 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 13, 2 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 13, 1 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 13, 12 AM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 12, 11 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 12, 10 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 12, 9 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,579
Jan 12, 8 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,570
Jan 12, 7 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,570
Jan 12, 6 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,581
Jan 12, 5 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,581
Jan 12, 4 PM $ 0.0795
+0.00%
$ 4.27 million $ 14,581