Terran Coin Historical Data

TRR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000234
-0.60%
$ 467,200 $ 27,740
Mar 6, 12 PM $ 0.0000235
+0.95%
$ 470,000 $ 28,710
Mar 6, 11 AM $ 0.0000233
-3.00%
$ 465,600 $ 28,636
Mar 6, 10 AM $ 0.000024
-0.58%
$ 480,000 $ 28,740
Mar 6, 7 AM $ 0.0000258
-0.54%
$ 517,000 $ 22,663
Mar 6, 6 AM $ 0.000026
+1.40%
$ 519,800 $ 23,108
Mar 6, 5 AM $ 0.0000256
+4.61%
$ 512,600 $ 23,067
Mar 6, 4 AM $ 0.0000245
+3.73%
$ 490,000 $ 19,237
Mar 6, 3 AM $ 0.0000236
-0.51%
$ 472,400 $ 18,415
Mar 6, 2 AM $ 0.0000237
+0.51%
$ 474,800 $ 18,536
Mar 6, 1 AM $ 0.0000236
-0.51%
$ 472,400 $ 20,022
Mar 6, 12 AM $ 0.0000237
-0.46%
$ 474,800 $ 20,234
Mar 5, 11 PM $ 0.0000238
+0.68%
$ 477,000 $ 33,173
Mar 5, 10 PM $ 0.0000237
+0.30%
$ 473,800 $ 32,664
Mar 5, 9 PM $ 0.0000236
+0.00%
$ 472,400 $ 32,589
Mar 5, 8 PM $ 0.0000236
-0.30%
$ 472,400 $ 32,525
Mar 5, 7 PM $ 0.0000237
+0.00%
$ 473,800 $ 32,559
Mar 5, 6 PM $ 0.0000236
+0.13%
$ 472,200 $ 33,078
Mar 5, 5 PM $ 0.000025
+0.00%
$ 500,000 $ 32,446
Mar 5, 4 PM $ 0.000025
+0.28%
$ 500,000 $ 33,944
Mar 5, 3 PM $ 0.0000249
+0.00%
$ 498,600 $ 33,957
Mar 5, 2 PM $ 0.0000249
+0.00%
$ 498,600 $ 34,321
Mar 5, 1 PM $ 0.0000249
+4.53%
$ 498,600 $ 34,266
Mar 5, 12 PM $ 0.0000238
+0.93%
$ 477,000 $ 31,942
Mar 5, 11 AM $ 0.0000236
-4.37%
$ 472,600 $ 32,541
Mar 5, 10 AM $ 0.0000247
+4.04%
$ 494,200 $ 32,520
Mar 5, 9 AM $ 0.0000237
-2.06%
$ 475,000 $ 32,419
Mar 5, 8 AM $ 0.0000242
-2.38%
$ 485,000 $ 32,743
Mar 5, 7 AM $ 0.0000248
+4.90%
$ 496,800 $ 40,361
Mar 5, 6 AM $ 0.0000235
-0.80%
$ 470,000 $ 37,535
Mar 5, 5 AM $ 0.0000237
+0.00%
$ 473,800 $ 43,303
Mar 5, 4 AM $ 0.0000237
+0.34%
$ 473,800 $ 43,311
Mar 5, 3 AM $ 0.0000236
-1.01%
$ 472,200 $ 48,252
Mar 5, 2 AM $ 0.0000238
-3.40%
$ 477,000 $ 49,959
Mar 5, 1 AM $ 0.0000247
+1.15%
$ 493,800 $ 49,311
Mar 5, 12 AM $ 0.0000244
+3.04%
$ 488,200 $ 51,117
Mar 4, 11 PM $ 0.0000237
+0.00%
$ 473,800 $ 37,760
Mar 4, 10 PM $ 0.0000237
-3.19%
$ 473,800 $ 40,552
Mar 4, 9 PM $ 0.0000245
-0.12%
$ 489,400 $ 41,205
Mar 4, 8 PM $ 0.0000245
+2.68%
$ 490,000 $ 41,503
Mar 4, 7 PM $ 0.0000239
-0.79%
$ 477,200 $ 41,430
Mar 4, 6 PM $ 0.0000242
+0.50%
$ 483,400 $ 40,955
Mar 4, 5 PM $ 0.000024
+3.93%
$ 481,000 $ 40,901
Mar 4, 4 PM $ 0.0000229
-0.39%
$ -- $ 39,419
Mar 4, 1 PM $ 0.000024
+5.12%
$ 480,600 $ 40,816
Mar 4, 12 PM $ 0.0000229
-3.79%
$ 457,200 $ 40,445
Mar 4, 11 AM $ 0.0000238
-1.00%
$ 475,200 $ 40,532
Mar 4, 9 AM $ 0.0000226
-1.61%
$ 451,600 $ 41,959
Mar 4, 8 AM $ 0.0000229
+0.44%
$ 459,000 $ 41,349
Mar 4, 7 AM $ 0.0000228
+0.00%
$ 457,000 $ 36,200