Terran Coin Historical Data

TRR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000228
+0.00%
$ 457,000 $ 36,200
Mar 4, 6 AM $ 0.0000228
-1.34%
$ 457,000 $ 36,111
Mar 4, 5 AM $ 0.0000232
+0.35%
$ 463,200 $ 32,884
Mar 4, 4 AM $ 0.0000231
-3.83%
$ 461,600 $ 33,543
Mar 4, 3 AM $ 0.0000238
-4.85%
$ 475,200 $ 30,782
Mar 4, 2 AM $ 0.000025
-5.77%
$ 499,400 $ 30,500
Mar 4, 1 AM $ 0.0000264
+1.69%
$ 528,200 $ 29,782
Mar 4, 12 AM $ 0.000026
+0.89%
$ 519,400 $ 34,159
Mar 3, 11 PM $ 0.0000259
+11.93%
$ 518,000 $ 36,250
Mar 3, 10 PM $ 0.0000231
-1.03%
$ 462,800 $ 33,552
Mar 3, 9 PM $ 0.0000234
-2.79%
$ 467,600 $ 33,725
Mar 3, 8 PM $ 0.0000241
+0.37%
$ 482,800 $ 33,641
Mar 3, 7 PM $ 0.000024
+0.00%
$ 481,000 $ 34,361
Mar 3, 6 PM $ 0.0000241
+0.71%
$ 482,800 $ 34,276
Mar 3, 5 PM $ 0.000024
+0.21%
$ 479,400 $ 34,281
Mar 3, 4 PM $ 0.0000239
-1.81%
$ 478,400 $ 34,215
Mar 3, 3 PM $ 0.0000247
+3.73%
$ 494,800 $ 34,135
Mar 3, 2 PM $ 0.0000238
-0.46%
$ 477,000 $ 35,050
Mar 3, 1 PM $ 0.000024
+0.93%
$ 479,200 $ 34,050
Mar 3, 12 PM $ 0.0000237
-8.52%
$ 474,800 $ 37,661
Mar 3, 11 AM $ 0.0000259
+7.90%
$ 519,000 $ 37,014
Mar 3, 10 AM $ 0.000024
-0.04%
$ 481,000 $ 38,613
Mar 3, 9 AM $ 0.0000241
+0.88%
$ 481,200 $ 38,745
Mar 3, 8 AM $ 0.0000238
-0.63%
$ 477,000 $ 38,240
Mar 3, 7 AM $ 0.0000231
-2.04%
$ 462,000 $ 36,534
Mar 3, 6 AM $ 0.0000236
+2.08%
$ 471,600 $ 36,711
Mar 3, 5 AM $ 0.0000231
-10.71%
$ 462,000 $ 34,842
Mar 3, 4 AM $ 0.0000259
+5.63%
$ 517,400 $ 34,381
Mar 3, 3 AM $ 0.0000248
+6.88%
$ 497,000 $ 34,031
Mar 3, 2 AM $ 0.0000232
-1.06%
$ 465,000 $ 34,842
Mar 3, 1 AM $ 0.0000235
+2.26%
$ 470,000 $ 45,487
Mar 3, 12 AM $ 0.0000232
+1.09%
$ 465,000 $ 39,197
Mar 2, 11 PM $ 0.000023
+0.66%
$ 460,000 $ 36,357
Mar 2, 10 PM $ 0.0000228
-6.01%
$ 457,000 $ 38,115
Mar 2, 9 PM $ 0.0000243
+0.66%
$ 486,200 $ 37,666
Mar 2, 8 PM $ 0.0000241
-1.27%
$ 483,000 $ 39,484
Mar 2, 7 PM $ 0.0000245
+2.04%
$ 489,200 $ 38,798
Mar 2, 6 PM $ 0.000024
-2.04%
$ 479,400 $ 38,879
Mar 2, 5 PM $ 0.0000245
+0.00%
$ 489,400 $ 38,918
Mar 2, 4 PM $ 0.0000244
+0.00%
$ 488,200 $ 39,196
Mar 2, 3 PM $ 0.0000244
+8.44%
$ 488,200 $ 39,298
Mar 2, 2 PM $ 0.0000225
-0.53%
$ 450,200 $ 37,736
Mar 2, 1 PM $ 0.000023
+1.50%
$ 459,200 $ 37,804
Mar 2, 12 PM $ 0.0000226
-0.48%
$ 452,400 $ 36,989
Mar 2, 11 AM $ 0.0000225
-2.13%
$ 450,200 $ 36,954
Mar 2, 10 AM $ 0.000023
+1.14%
$ 460,000 $ 35,463
Mar 2, 9 AM $ 0.0000227
-2.86%
$ 454,800 $ 36,323
Mar 2, 8 AM $ 0.0000234
+3.77%
$ 468,200 $ 35,453
Mar 2, 7 AM $ 0.0000226
-0.31%
$ 451,200 $ 34,559
Mar 2, 6 AM $ 0.0000227
+0.49%
$ 453,800 $ 38,374