Terran Coin Historical Data

TRR Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000022
+1.01%
$ 439,200 $ 21,503
Feb 23, 10 PM $ 0.0000217
-6.49%
$ 434,800 $ 21,632
Feb 23, 9 PM $ 0.0000232
+1.09%
$ 465,000 $ 20,898
Feb 23, 8 PM $ 0.000023
+0.00%
$ 460,000 $ 21,048
Feb 23, 7 PM $ 0.000023
+0.00%
$ 460,000 $ 21,070
Feb 23, 6 PM $ 0.000023
-3.89%
$ 460,000 $ 20,966
Feb 23, 5 PM $ 0.0000239
+0.00%
$ 478,600 $ 20,877
Feb 23, 4 PM $ 0.0000239
+0.00%
$ 478,600 $ 20,986
Feb 23, 3 PM $ 0.0000239
+7.02%
$ 478,600 $ 21,066
Feb 23, 2 PM $ 0.0000224
-0.62%
$ 447,200 $ 20,575
Feb 23, 1 PM $ 0.0000225
+2.97%
$ 450,000 $ 20,590
Feb 23, 12 PM $ 0.0000218
+0.00%
$ 437,000 $ 20,506
Feb 23, 11 AM $ 0.000024
+3.45%
$ 479,200 $ 19,228
Feb 23, 5 AM $ 0.0000255
+0.31%
$ 509,800 $ 19,578
Feb 23, 4 AM $ 0.0000254
+4.10%
$ 508,200 $ 19,549
Feb 23, 3 AM $ 0.0000244
+0.00%
$ 488,200 $ 26,920
Feb 23, 2 AM $ 0.0000245
+13.22%
$ 490,000 $ 26,888
Feb 23, 1 AM $ 0.0000216
-0.46%
$ 432,800 $ 21,140
Feb 23, 12 AM $ 0.0000216
-0.09%
$ 432,800 $ 21,018
Feb 22, 11 PM $ 0.0000217
-1.37%
$ 433,200 $ 27,423
Feb 22, 10 PM $ 0.000022
+0.00%
$ 439,200 $ 28,478
Feb 22, 9 PM $ 0.000022
-0.18%
$ 439,200 $ 28,497
Feb 22, 8 PM $ 0.000022
+0.00%
$ 440,000 $ 28,145
Feb 22, 7 PM $ 0.000022
+0.00%
$ 440,000 $ 28,157
Feb 22, 6 PM $ 0.000022
+0.73%
$ 440,000 $ 28,123
Feb 22, 5 PM $ 0.0000218
-0.73%
$ 436,800 $ 28,114
Feb 22, 4 PM $ 0.000022
+0.18%
$ 440,000 $ 27,982
Feb 22, 3 PM $ 0.000022
+0.97%
$ 439,200 $ 27,950
Feb 22, 2 PM $ 0.000022
-2.70%
$ 439,400 $ 28,689
Feb 22, 1 PM $ 0.0000227
+0.49%
$ 453,800 $ 28,270
Feb 22, 12 PM $ 0.0000227
+0.00%
$ 453,800 $ 27,913
Feb 22, 11 AM $ 0.0000227
-2.11%
$ 453,800 $ 28,782
Feb 22, 10 AM $ 0.0000232
+3.16%
$ 463,600 $ 28,793
Feb 22, 9 AM $ 0.0000225
+4.08%
$ 449,400 $ 28,347
Feb 22, 8 AM $ 0.0000221
-1.42%
$ 443,000 $ 27,582
Feb 22, 7 AM $ 0.0000217
+0.00%
$ 433,800 $ 26,042
Feb 22, 6 AM $ 0.0000216
-4.89%
$ 431,600 $ 26,526
Feb 22, 5 AM $ 0.0000226
-2.42%
$ 451,600 $ 26,133
Feb 22, 4 AM $ 0.0000232
+7.07%
$ 463,600 $ 26,190
Feb 22, 3 AM $ 0.0000216
+0.93%
$ 433,000 $ 18,595
Feb 22, 2 AM $ 0.0000214
+0.00%
$ 429,000 $ 20,614
Feb 22, 1 AM $ 0.0000214
-1.38%
$ 435,000 $ 22,403
Feb 22, 12 AM $ 0.0000228
-0.83%
$ 456,000 $ 23,762
Feb 21, 11 PM $ 0.000023
+3.19%
$ 459,200 $ 22,110
Feb 21, 10 PM $ 0.0000218
-2.07%
$ 435,600 $ 21,703
Feb 21, 9 PM $ 0.0000222
-0.04%
$ 444,800 $ 22,288
Feb 21, 8 PM $ 0.0000222
+0.00%
$ 445,000 $ 22,253
Feb 21, 7 PM $ 0.0000222
+0.00%
$ 445,000 $ 22,278
Feb 21, 6 PM $ 0.0000222
+0.00%
$ 445,000 $ 22,326
Feb 21, 5 PM $ 0.0000222
+2.30%
$ 445,000 $ 22,241