Terran Coin Historical Data

TRR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000221
-7.79%
$ 442,600 $ 22,101
Feb 17, 1 PM $ 0.000024
+5.26%
$ 480,000 $ 22,201
Feb 17, 12 PM $ 0.0000228
+4.88%
$ 456,000 $ 21,163
Feb 17, 11 AM $ 0.0000217
+0.18%
$ 434,800 $ 20,532
Feb 17, 10 AM $ 0.0000217
-0.14%
$ 434,000 $ 20,431
Feb 17, 9 AM $ 0.0000217
+0.98%
$ 434,600 $ 21,174
Feb 17, 8 AM $ 0.0000215
+0.00%
$ 430,400 $ 22,535
Feb 17, 7 AM $ 0.0000215
-0.51%
$ 430,400 $ 23,072
Feb 17, 6 AM $ 0.0000216
+0.00%
$ 432,600 $ 23,173
Feb 17, 5 AM $ 0.0000216
-4.42%
$ 432,600 $ 24,205
Feb 17, 4 AM $ 0.0000227
+4.65%
$ 455,000 $ 23,611
Feb 17, 3 AM $ 0.0000217
+0.00%
$ 434,800 $ 22,246
Feb 17, 2 AM $ 0.0000217
+0.23%
$ 434,800 $ 22,231
Feb 17, 1 AM $ 0.0000217
+0.00%
$ 433,800 $ 19,402
Feb 17, 12 AM $ 0.0000216
-1.55%
$ 432,200 $ 22,938
Feb 16, 11 PM $ 0.0000219
+1.48%
$ 437,000 $ 26,650
Feb 16, 10 PM $ 0.0000216
-0.05%
$ 432,600 $ 26,590
Feb 16, 9 PM $ 0.0000216
+0.05%
$ 432,800 $ 26,771
Feb 16, 8 PM $ 0.0000216
-0.05%
$ 432,600 $ 26,811
Feb 16, 7 PM $ 0.0000216
-0.28%
$ 432,800 $ 26,849
Feb 16, 6 PM $ 0.0000217
-0.73%
$ 434,000 $ 26,581
Feb 16, 5 PM $ 0.0000219
+0.74%
$ 437,200 $ 26,504
Feb 16, 4 PM $ 0.0000217
+0.28%
$ 434,000 $ 26,466
Feb 16, 3 PM $ 0.0000216
-0.51%
$ 432,800 $ 26,270
Feb 16, 2 PM $ 0.0000217
-1.09%
$ 435,000 $ 25,995
Feb 16, 1 PM $ 0.000022
+0.14%
$ 439,800 $ 24,285
Feb 16, 12 PM $ 0.000022
+0.69%
$ 439,200 $ 24,533
Feb 16, 11 AM $ 0.0000218
+0.55%
$ 436,200 $ 26,078
Feb 16, 10 AM $ 0.0000217
-3.69%
$ 433,800 $ 26,791
Feb 16, 9 AM $ 0.0000216
-0.64%
$ 432,000 $ 26,039
Feb 16, 8 AM $ 0.0000215
+0.09%
$ 444,800 $ 25,793
Feb 16, 7 AM $ 0.0000215
-0.37%
$ 430,000 $ 25,471
Feb 16, 6 AM $ 0.0000216
-2.53%
$ 431,600 $ 25,438
Feb 16, 5 AM $ 0.0000221
+2.36%
$ 442,800 $ 24,467
Feb 16, 4 AM $ 0.0000216
+0.60%
$ 432,600 $ 24,103
Feb 16, 3 AM $ 0.0000215
-0.09%
$ 430,000 $ 24,071
Feb 16, 2 AM $ 0.0000215
+0.33%
$ 430,400 $ 25,417
Feb 16, 1 AM $ 0.0000217
-7.45%
$ 435,000 $ 32,578
Feb 16, 12 AM $ 0.0000235
+8.05%
$ 469,800 $ 29,103
Feb 15, 11 PM $ 0.0000217
+0.51%
$ 430,000 $ 22,296
Feb 15, 10 PM $ 0.0000216
-1.50%
$ 432,600 $ 23,416
Feb 15, 9 PM $ 0.000022
+2.14%
$ 439,200 $ 22,921
Feb 15, 8 PM $ 0.000022
+0.14%
$ 439,800 $ 23,087
Feb 15, 7 PM $ 0.000022
+2.04%
$ 439,200 $ 23,031
Feb 15, 6 PM $ 0.0000215
+0.00%
$ 430,400 $ 23,032
Feb 15, 5 PM $ 0.0000215
-1.01%
$ 430,400 $ 23,105
Feb 15, 4 PM $ 0.0000217
+1.02%
$ 434,800 $ 23,067
Feb 15, 3 PM $ 0.0000215
-1.06%
$ 430,400 $ 23,113
Feb 15, 2 PM $ 0.0000217
+1.02%
$ 435,000 $ 23,400
Feb 15, 1 PM $ 0.0000215
-1.96%
$ 430,600 $ 23,735