Terran Coin Historical Data

TRR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0000246
+0.00%
$ 492,600 $ 25,549
Feb 2, 11 PM $ 0.0000246
+4.67%
$ 492,600 $ 19,558
Feb 2, 10 PM $ 0.0000235
+0.04%
$ 468,200 $ 19,475
Feb 2, 9 PM $ 0.0000235
+0.47%
$ 470,400 $ 19,373
Feb 2, 8 PM $ 0.0000234
-0.59%
$ 468,200 $ 19,556
Feb 2, 7 PM $ 0.0000235
-1.79%
$ 471,000 $ 19,432
Feb 2, 6 PM $ 0.000024
-0.04%
$ 479,600 $ 19,508
Feb 2, 5 PM $ 0.0000234
-0.93%
$ 468,200 $ 19,519
Feb 2, 4 PM $ 0.0000236
-1.50%
$ 472,600 $ 19,509
Feb 2, 3 PM $ 0.0000236
+0.00%
$ 472,600 $ 19,427
Feb 2, 2 PM $ 0.000024
+0.17%
$ 479,800 $ 19,412
Feb 2, 1 PM $ 0.0000236
-1.38%
$ 472,600 $ 19,442
Feb 2, 12 PM $ 0.000024
+0.46%
$ 479,200 $ 19,542
Feb 2, 11 AM $ 0.0000238
+0.00%
$ 477,000 $ 19,488
Feb 2, 10 AM $ 0.0000238
-0.83%
$ 477,000 $ 18,649
Feb 2, 9 AM $ 0.000024
+0.00%
$ 481,000 $ 18,745
Feb 2, 8 AM $ 0.0000238
+0.00%
$ 477,000 $ 18,631
Feb 2, 7 AM $ 0.000024
+0.46%
$ 479,200 $ 18,435
Feb 2, 6 AM $ 0.0000238
-4.60%
$ 477,000 $ 18,385
Feb 2, 5 AM $ 0.000025
+6.38%
$ 500,000 $ 17,302
Feb 2, 4 AM $ 0.0000235
-6.93%
$ 470,000 $ 17,267
Feb 2, 3 AM $ 0.0000252
-8.18%
$ 505,000 $ 16,619
Feb 2, 2 AM $ 0.0000275
+19.31%
$ 550,000 $ 15,922
Feb 2, 1 AM $ 0.0000241
+4.28%
$ 482,800 $ 14,728
Feb 2, 12 AM $ 0.0000231
-9.89%
$ 463,000 $ 13,693
Feb 1, 11 PM $ 0.0000257
+1.10%
$ 513,800 $ 19,955
Feb 1, 10 PM $ 0.0000254
-1.09%
$ 508,200 $ 19,886
Feb 1, 9 PM $ 0.0000254
-2.27%
$ 508,200 $ 19,800
Feb 1, 8 PM $ 0.000026
+2.32%
$ 520,000 $ 19,856
Feb 1, 7 PM $ 0.0000254
+0.00%
$ 508,200 $ 19,850
Feb 1, 6 PM $ 0.000026
+2.32%
$ 520,000 $ 19,873
Feb 1, 5 PM $ 0.0000254
-2.27%
$ 508,200 $ 19,993
Feb 1, 4 PM $ 0.000026
+0.00%
$ 520,000 $ 20,074
Feb 1, 3 PM $ 0.000026
+1.01%
$ 520,000 $ 20,104
Feb 1, 2 PM $ 0.0000257
+0.00%
$ 514,800 $ 20,140
Feb 1, 1 PM $ 0.0000257
+1.90%
$ 514,800 $ 20,083
Feb 1, 12 PM $ 0.0000253
-0.39%
$ 505,200 $ 19,928
Feb 1, 11 AM $ 0.0000254
-0.86%
$ 507,200 $ 19,990
Feb 1, 10 AM $ 0.0000252
-0.04%
$ 505,000 $ 19,877
Feb 1, 9 AM $ 0.0000256
+0.67%
$ 511,600 $ 20,150
Feb 1, 8 AM $ 0.0000254
-0.47%
$ 508,200 $ 20,194
Feb 1, 7 AM $ 0.0000255
+1.71%
$ 510,600 $ 20,139
Feb 1, 6 AM $ 0.0000287
-0.10%
$ 573,200 $ 19,478
Feb 1, 5 AM $ 0.0000287
+2.61%
$ 573,800 $ 19,990
Feb 1, 4 AM $ 0.0000276
+0.00%
$ 552,600 $ 19,477
Feb 1, 3 AM $ 0.0000277
+0.04%
$ 555,000 $ 18,999
Feb 1, 2 AM $ 0.000026
-6.13%
$ 521,000 $ 19,906
Feb 1, 1 AM $ 0.0000277
+5.27%
$ 555,000 $ 25,560
Feb 1, 12 AM $ 0.0000264
+5.40%
$ 527,200 $ 25,821
Jan 31, 11 PM $ 0.000025
-2.65%
$ 500,200 $ 19,507