Xeno Governance Historical Data

GXE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000349
-0.04%
$ 1.69 million $ 45,660
Mar 4, 8 PM $ 0.000349
-0.04%
$ 1.69 million $ 45,861
Mar 4, 7 PM $ 0.000349
+0.02%
$ 1.69 million $ 45,465
Mar 4, 6 PM $ 0.000349
+0.02%
$ 1.69 million $ 45,521
Mar 4, 5 PM $ 0.000349
-0.04%
$ 1.69 million $ 45,303
Mar 4, 4 PM $ 0.000349
+0.01%
$ -- $ 45,422
Mar 4, 1 PM $ 0.000349
-0.01%
$ 1.69 million $ 41,843
Mar 4, 12 PM $ 0.000349
-0.08%
$ 1.69 million $ 41,630
Mar 4, 11 AM $ 0.000349
+0.18%
$ 1.69 million $ 42,686
Mar 4, 9 AM $ 0.000348
+0.08%
$ 1.69 million $ 40,097
Mar 4, 8 AM $ 0.000348
-0.10%
$ 1.69 million $ 40,038
Mar 4, 7 AM $ 0.000348
-0.02%
$ 1.69 million $ 38,917
Mar 4, 6 AM $ 0.000348
+0.09%
$ 1.69 million $ 38,957
Mar 4, 5 AM $ 0.000348
-0.05%
$ 1.69 million $ 37,720
Mar 4, 4 AM $ 0.000349
+0.06%
$ 1.69 million $ 36,448
Mar 4, 3 AM $ 0.000348
-0.11%
$ 1.69 million $ 35,401
Mar 4, 2 AM $ 0.000349
+0.15%
$ 1.69 million $ 35,266
Mar 4, 1 AM $ 0.000348
+0.06%
$ 1.69 million $ 33,947
Mar 4, 12 AM $ 0.000348
+0.13%
$ 1.69 million $ 33,054
Mar 3, 11 PM $ 0.000347
-0.04%
$ 1.69 million $ 31,591
Mar 3, 10 PM $ 0.000348
-0.07%
$ 1.69 million $ 30,442
Mar 3, 9 PM $ 0.000348
+0.11%
$ 1.69 million $ 29,350
Mar 3, 8 PM $ 0.000347
-0.03%
$ 1.69 million $ 28,407
Mar 3, 7 PM $ 0.000347
-0.10%
$ 1.68 million $ 27,590
Mar 3, 6 PM $ 0.000348
+0.00%
$ 1.69 million $ 26,644
Mar 3, 5 PM $ 0.000348
+0.08%
$ 1.69 million $ 25,741
Mar 3, 4 PM $ 0.000347
-0.13%
$ 1.69 million $ 24,560
Mar 3, 3 PM $ 0.000348
+0.08%
$ 1.69 million $ 23,800
Mar 3, 2 PM $ 0.000347
+0.10%
$ 1.68 million $ 23,025
Mar 3, 1 PM $ 0.000347
+0.01%
$ 1.68 million $ 22,925
Mar 3, 12 PM $ 0.000347
-0.15%
$ 1.68 million $ 23,051
Mar 3, 11 AM $ 0.000347
-0.14%
$ 1.68 million $ 22,247
Mar 3, 10 AM $ 0.000347
-0.05%
$ 1.69 million $ 22,199
Mar 3, 9 AM $ 0.000347
+0.69%
$ 1.69 million $ 24,455
Mar 3, 8 AM $ 0.000345
-0.07%
$ 1.67 million $ 23,881
Mar 3, 7 AM $ 0.000345
+0.59%
$ 1.67 million $ 25,791
Mar 3, 6 AM $ 0.000343
+0.00%
$ 1.66 million $ 25,989
Mar 3, 5 AM $ 0.000343
+0.02%
$ 1.66 million $ 27,317
Mar 3, 4 AM $ 0.000343
+0.00%
$ 1.66 million $ 28,706
Mar 3, 3 AM $ 0.000343
+0.94%
$ 1.66 million $ 29,839
Mar 3, 2 AM $ 0.00034
+0.22%
$ 1.65 million $ 30,157
Mar 3, 1 AM $ 0.000339
-0.10%
$ 1.65 million $ 30,972
Mar 3, 12 AM $ 0.00034
+0.01%
$ 1.65 million $ 31,906
Mar 2, 11 PM $ 0.000339
-0.04%
$ 1.65 million $ 33,232
Mar 2, 10 PM $ 0.00034
-0.05%
$ 1.65 million $ 34,016
Mar 2, 9 PM $ 0.00034
+0.13%
$ 1.65 million $ 34,892
Mar 2, 8 PM $ 0.000339
-0.15%
$ 1.65 million $ 35,924
Mar 2, 7 PM $ 0.00034
+0.04%
$ 1.65 million $ 36,822
Mar 2, 6 PM $ 0.00034
-0.01%
$ 1.65 million $ 37,967
Mar 2, 5 PM $ 0.00034
+0.05%
$ 1.65 million $ 40,953