Xeno Governance Historical Data

GXE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00034
+0.05%
$ 1.65 million $ 40,953
Mar 2, 4 PM $ 0.00034
-0.45%
$ 1.65 million $ 42,178
Mar 2, 3 PM $ 0.000341
+0.03%
$ 1.66 million $ 42,765
Mar 2, 2 PM $ 0.000341
+0.14%
$ 1.65 million $ 44,261
Mar 2, 1 PM $ 0.000341
-0.19%
$ 1.65 million $ 45,186
Mar 2, 12 PM $ 0.000341
-0.45%
$ 1.66 million $ 46,056
Mar 2, 11 AM $ 0.000343
-0.20%
$ 1.66 million $ 47,503
Mar 2, 10 AM $ 0.000343
-5.75%
$ 1.67 million $ 47,948
Mar 2, 9 AM $ 0.000364
-2.46%
$ 1.77 million $ 46,402
Mar 2, 8 AM $ 0.000374
+7.19%
$ 1.82 million $ 47,520
Mar 2, 7 AM $ 0.000349
-0.05%
$ 1.69 million $ 47,869
Mar 2, 6 AM $ 0.00035
+0.02%
$ 1.7 million $ 69,346
Mar 2, 5 AM $ 0.000349
+0.01%
$ 1.7 million $ 70,848
Mar 2, 4 AM $ 0.000349
+0.03%
$ 1.7 million $ 70,933
Mar 2, 3 AM $ 0.000349
+0.03%
$ 1.69 million $ 72,844
Mar 2, 2 AM $ 0.00035
-0.01%
$ 1.7 million $ 72,700
Mar 2, 1 AM $ 0.00035
+0.09%
$ 1.7 million $ 73,051
Mar 2, 12 AM $ 0.000349
-0.01%
$ 1.69 million $ 73,175
Mar 1, 11 PM $ 0.000349
-0.14%
$ 1.69 million $ 73,846
Mar 1, 10 PM $ 0.00035
+0.07%
$ 1.7 million $ 74,078
Mar 1, 9 PM $ 0.00035
+0.03%
$ 1.7 million $ 74,080
Mar 1, 8 PM $ 0.000349
+0.00%
$ 1.7 million $ 74,008
Mar 1, 7 PM $ 0.000349
-0.02%
$ 1.69 million $ 73,811
Mar 1, 6 PM $ 0.00035
-0.32%
$ 1.7 million $ 73,672
Mar 1, 5 PM $ 0.000351
-0.05%
$ 1.7 million $ 71,757
Mar 1, 4 PM $ 0.000351
+0.02%
$ 1.7 million $ 73,676
Mar 1, 3 PM $ 0.000351
-0.08%
$ 1.7 million $ 73,874
Mar 1, 2 PM $ 0.00035
-0.13%
$ 1.7 million $ 73,624
Mar 1, 1 PM $ 0.000351
-0.23%
$ 1.7 million $ 73,759
Mar 1, 12 PM $ 0.000352
-0.37%
$ 1.71 million $ 73,762
Mar 1, 11 AM $ 0.000353
+0.53%
$ 1.71 million $ 72,966
Mar 1, 10 AM $ 0.000351
+0.14%
$ 1.7 million $ 73,563
Mar 1, 9 AM $ 0.000351
+0.04%
$ 1.7 million $ 73,722
Mar 1, 8 AM $ 0.000351
-4.08%
$ 1.7 million $ 73,428
Mar 1, 7 AM $ 0.000366
+5.36%
$ 1.78 million $ 37,790
Mar 1, 6 AM $ 0.000347
+2.45%
$ 1.69 million $ 35,583
Mar 1, 5 AM $ 0.000339
-0.15%
$ 1.65 million $ 48,672
Mar 1, 4 AM $ 0.00034
-1.23%
$ 1.65 million $ 48,340
Mar 1, 3 AM $ 0.000344
+0.16%
$ 1.67 million $ 46,142
Mar 1, 2 AM $ 0.000343
-5.40%
$ 1.67 million $ 46,258
Mar 1, 1 AM $ 0.000363
+7.34%
$ 1.76 million $ 45,826
Mar 1, 12 AM $ 0.000338
-0.97%
$ 1.64 million $ 45,878
Feb 28, 11 PM $ 0.000341
+0.04%
$ 1.66 million $ 45,934
Feb 28, 10 PM $ 0.000341
-0.04%
$ 1.66 million $ 44,856
Feb 28, 9 PM $ 0.000341
-0.07%
$ 1.66 million $ 43,690
Feb 28, 8 PM $ 0.000342
+0.03%
$ 1.66 million $ 42,453
Feb 28, 7 PM $ 0.000342
+0.05%
$ 1.66 million $ 41,415
Feb 28, 6 PM $ 0.000341
-0.12%
$ 1.66 million $ 40,082
Feb 28, 5 PM $ 0.000342
+1.53%
$ 1.66 million $ 38,823
Feb 28, 4 PM $ 0.000337
+0.01%
$ 1.63 million $ 35,404