Xeno Governance Historical Data

GXE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000352
+0.46%
$ 1.71 million $ 49,131
Feb 26, 2 PM $ 0.00035
-0.29%
$ 1.7 million $ 47,906
Feb 26, 1 PM $ 0.000351
-1.31%
$ 1.71 million $ 46,543
Feb 26, 12 PM $ 0.000357
+1.84%
$ 1.73 million $ 42,653
Feb 26, 11 AM $ 0.00035
+0.64%
$ 1.7 million $ 37,056
Feb 26, 10 AM $ 0.000348
-1.72%
$ 1.69 million $ 35,820
Feb 26, 9 AM $ 0.000354
-2.43%
$ 1.72 million $ 33,130
Feb 26, 8 AM $ 0.000363
+0.11%
$ 1.76 million $ 16,762
Feb 26, 7 AM $ 0.000363
-0.08%
$ 1.76 million $ 16,719
Feb 26, 6 AM $ 0.000363
+0.25%
$ 1.76 million $ 16,574
Feb 26, 5 AM $ 0.000361
-0.08%
$ 1.75 million $ 17,542
Feb 26, 4 AM $ 0.000362
-1.18%
$ 1.75 million $ 17,423
Feb 26, 3 AM $ 0.000366
+7.59%
$ 1.77 million $ 17,442
Feb 26, 2 AM $ 0.000341
-0.18%
$ 1.65 million $ 17,379
Feb 26, 1 AM $ 0.000341
+1.40%
$ 1.66 million $ 15,074
Feb 26, 12 AM $ 0.000336
+0.18%
$ 1.63 million $ 13,664
Feb 25, 11 PM $ 0.000336
-0.18%
$ 1.63 million $ 13,645
Feb 25, 10 PM $ 0.000336
+0.06%
$ 1.63 million $ 13,632
Feb 25, 9 PM $ 0.000336
-0.09%
$ 1.63 million $ 13,571
Feb 25, 8 PM $ 0.000336
+0.15%
$ 1.63 million $ 13,543
Feb 25, 7 PM $ 0.000336
-0.50%
$ 1.63 million $ 13,539
Feb 25, 6 PM $ 0.000337
-0.82%
$ 1.64 million $ 11,703
Feb 25, 5 PM $ 0.00034
+0.15%
$ 1.65 million $ 11,495
Feb 25, 4 PM $ 0.00034
-0.06%
$ 1.65 million $ 11,705
Feb 25, 3 PM $ 0.00034
+0.15%
$ 1.65 million $ 11,651
Feb 25, 2 PM $ 0.00034
+0.21%
$ 1.65 million $ 11,585
Feb 25, 1 PM $ 0.00034
-0.09%
$ 1.65 million $ 12,053
Feb 25, 12 PM $ 0.000339
+0.18%
$ 1.65 million $ 12,697
Feb 25, 11 AM $ 0.000339
+0.18%
$ 1.65 million $ 13,148
Feb 25, 10 AM $ 0.000339
-0.12%
$ 1.64 million $ 13,193
Feb 25, 9 AM $ 0.000339
+0.12%
$ 1.65 million $ 13,041
Feb 25, 8 AM $ 0.000339
+0.12%
$ 1.64 million $ 12,970
Feb 25, 7 AM $ 0.000339
+0.18%
$ 1.64 million $ 13,017
Feb 25, 6 AM $ 0.000338
+0.51%
$ 1.64 million $ 13,115
Feb 25, 5 AM $ 0.000336
+0.06%
$ 1.63 million $ 11,886
Feb 25, 4 AM $ 0.000336
-0.03%
$ 1.63 million $ 11,598
Feb 25, 3 AM $ 0.000336
+0.06%
$ 1.63 million $ 11,493
Feb 25, 2 AM $ 0.000336
-0.06%
$ 1.63 million $ 13,748
Feb 25, 1 AM $ 0.000337
+36.72%
$ 1.63 million $ 13,883
Feb 25, 12 AM $ 0.000213
+0.00%
$ 1.03 million $ 11,518
Feb 24, 11 PM $ 0.000213
+0.00%
$ 1.03 million $ 11,586
Feb 24, 10 PM $ 0.000213
+0.00%
$ 1.03 million $ 11,681
Feb 24, 9 PM $ 0.000213
-0.74%
$ 1.03 million $ 11,733
Feb 24, 8 PM $ 0.000215
-1.24%
$ 1.04 million $ 11,750
Feb 24, 7 PM $ 0.000218
+0.00%
$ 1.06 million $ 12,904
Feb 24, 6 PM $ 0.000218
+0.88%
$ 1.06 million $ 14,052
Feb 24, 5 PM $ 0.000216
-0.28%
$ 1.05 million $ 14,020
Feb 24, 4 PM $ 0.000215
-2.58%
$ 1.04 million $ 14,227
Feb 24, 3 PM $ 0.000221
-6.72%
$ 1.07 million $ 14,516
Feb 24, 2 PM $ 0.000237
+1.98%
$ 1.15 million $ 14,677