Xeno Governance Historical Data

GXE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000237
+1.98%
$ 1.15 million $ 14,677
Feb 24, 1 PM $ 0.000232
-3.93%
$ 1.13 million $ 15,532
Feb 24, 12 PM $ 0.000241
+0.00%
$ 1.17 million $ 16,666
Feb 24, 11 AM $ 0.000241
-2.19%
$ 1.17 million $ 17,025
Feb 24, 10 AM $ 0.000247
+2.24%
$ 1.2 million $ 17,743
Feb 24, 9 AM $ 0.000241
-0.21%
$ 1.17 million $ 17,923
Feb 24, 8 AM $ 0.000241
+0.00%
$ 1.17 million $ 17,965
Feb 24, 7 AM $ 0.000241
-2.58%
$ 1.17 million $ 18,389
Feb 24, 6 AM $ 0.000248
+0.00%
$ 1.2 million $ 19,006
Feb 24, 5 AM $ 0.000248
-0.60%
$ 1.2 million $ 19,331
Feb 24, 4 AM $ 0.000249
+1.05%
$ 1.21 million $ 19,807
Feb 24, 3 AM $ 0.000247
-1.56%
$ 1.2 million $ 20,120
Feb 24, 2 AM $ 0.000251
+0.80%
$ 1.22 million $ 19,944
Feb 24, 1 AM $ 0.000249
-20.03%
$ 1.21 million $ 19,527
Feb 24, 12 AM $ 0.000311
+0.03%
$ 1.51 million $ 10,659
Feb 23, 11 PM $ 0.000311
-0.03%
$ 1.51 million $ 10,778
Feb 23, 10 PM $ 0.000311
-0.10%
$ 1.51 million $ 10,998
Feb 23, 9 PM $ 0.000311
+0.19%
$ 1.51 million $ 11,123
Feb 23, 8 PM $ 0.000311
-0.19%
$ 1.51 million $ 11,173
Feb 23, 7 PM $ 0.000311
+0.03%
$ 1.51 million $ 11,711
Feb 23, 6 PM $ 0.000311
+0.00%
$ 1.51 million $ 11,997
Feb 23, 5 PM $ 0.000311
+0.00%
$ 1.51 million $ 11,988
Feb 23, 4 PM $ 0.000311
+26.37%
$ 1.51 million $ 12,058
Feb 23, 3 PM $ 0.000246
-0.85%
$ 1.19 million $ 19,991
Feb 23, 2 PM $ 0.000249
+0.85%
$ 1.21 million $ 19,840
Feb 23, 1 PM $ 0.00025
-1.96%
$ 1.21 million $ 19,405
Feb 23, 12 PM $ 0.000255
-17.63%
$ 1.24 million $ 18,054
Feb 23, 11 AM $ 0.000309
+0.19%
$ 1.5 million $ 11,348
Feb 23, 10 AM $ 0.000308
-0.13%
$ 1.5 million $ 11,119
Feb 23, 9 AM $ 0.000308
-0.06%
$ 1.5 million $ 11,779
Feb 23, 8 AM $ 0.000309
+0.26%
$ 1.5 million $ 11,712
Feb 23, 7 AM $ 0.000308
+0.03%
$ 1.49 million $ 11,473
Feb 23, 6 AM $ 0.000308
-0.06%
$ 1.49 million $ 11,417
Feb 23, 5 AM $ 0.000308
+0.06%
$ 1.49 million $ 11,244
Feb 23, 4 AM $ 0.000307
-0.10%
$ 1.49 million $ 11,135
Feb 23, 3 AM $ 0.000308
+0.03%
$ 1.49 million $ 10,935
Feb 23, 2 AM $ 0.000279
-0.96%
$ 1.35 million $ 28,129
Feb 23, 1 AM $ 0.000281
+0.12%
$ 1.36 million $ 27,722
Feb 23, 12 AM $ 0.000281
+6.22%
$ 1.36 million $ 16,108
Feb 22, 11 PM $ 0.00027
-1.50%
$ 1.31 million $ 16,849
Feb 22, 10 PM $ 0.000274
+1.82%
$ 1.33 million $ 16,464
Feb 22, 9 PM $ 0.000269
-0.30%
$ 1.31 million $ 16,219
Feb 22, 8 PM $ 0.00027
+0.60%
$ 1.31 million $ 16,194
Feb 22, 7 PM $ 0.000269
-4.43%
$ 1.31 million $ 16,252
Feb 22, 6 PM $ 0.000282
+1.32%
$ 1.37 million $ 11,233
Feb 22, 5 PM $ 0.000278
+0.66%
$ 1.35 million $ 27,979
Feb 22, 4 PM $ 0.000276
+0.34%
$ 1.34 million $ 35,298
Feb 22, 3 PM $ 0.000275
-0.30%
$ 1.34 million $ 38,173
Feb 22, 2 PM $ 0.000276
-0.27%
$ 1.35 million $ 38,288
Feb 22, 1 PM $ 0.000277
-0.01%
$ 1.34 million $ 38,130