Xeno Governance Historical Data

GXE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000326
+0.28%
$ 1.58 million $ 33,104
Feb 16, 8 AM $ 0.000325
-1.05%
$ 1.58 million $ 34,055
Feb 16, 7 AM $ 0.000329
+3.31%
$ 1.59 million $ 34,529
Feb 16, 6 AM $ 0.000318
-3.16%
$ 1.54 million $ 24,581
Feb 16, 5 AM $ 0.000328
-1.59%
$ 1.59 million $ 30,687
Feb 16, 4 AM $ 0.000334
-0.85%
$ 1.62 million $ 28,210
Feb 16, 3 AM $ 0.000337
+0.05%
$ 1.63 million $ 28,423
Feb 16, 2 AM $ 0.000337
-0.16%
$ 1.63 million $ 28,541
Feb 16, 1 AM $ 0.000337
+0.08%
$ 1.64 million $ 28,599
Feb 16, 12 AM $ 0.000337
-0.02%
$ 1.63 million $ 28,534
Feb 15, 11 PM $ 0.000337
-0.56%
$ 1.63 million $ 28,759
Feb 15, 10 PM $ 0.000338
+0.10%
$ 1.64 million $ 28,953
Feb 15, 9 PM $ 0.000338
+0.01%
$ 1.64 million $ 28,710
Feb 15, 8 PM $ 0.000338
-0.07%
$ 1.64 million $ 28,657
Feb 15, 7 PM $ 0.000338
+0.04%
$ 1.64 million $ 28,881
Feb 15, 6 PM $ 0.000338
-0.08%
$ 1.64 million $ 28,208
Feb 15, 5 PM $ 0.000338
-0.03%
$ 1.64 million $ 27,963
Feb 15, 4 PM $ 0.000338
-0.09%
$ 1.64 million $ 28,047
Feb 15, 3 PM $ 0.000339
+0.08%
$ 1.64 million $ 27,985
Feb 15, 2 PM $ 0.000338
-0.01%
$ 1.64 million $ 27,748
Feb 15, 1 PM $ 0.000338
+0.01%
$ 1.64 million $ 27,592
Feb 15, 12 PM $ 0.000338
+0.23%
$ 1.64 million $ 27,549
Feb 15, 11 AM $ 0.000338
+0.48%
$ 1.64 million $ 27,115
Feb 15, 10 AM $ 0.000336
-0.16%
$ 1.63 million $ 26,566
Feb 15, 9 AM $ 0.000336
-0.05%
$ 1.63 million $ 26,131
Feb 15, 8 AM $ 0.000337
+0.05%
$ 1.63 million $ 24,117
Feb 15, 7 AM $ 0.000337
-0.08%
$ 1.64 million $ 23,193
Feb 15, 6 AM $ 0.000338
-0.16%
$ 1.64 million $ 21,940
Feb 15, 5 AM $ 0.000338
+0.48%
$ 1.64 million $ 21,373
Feb 15, 4 AM $ 0.000336
+0.15%
$ 1.63 million $ 21,084
Feb 15, 3 AM $ 0.000336
-0.16%
$ 1.63 million $ 21,046
Feb 15, 2 AM $ 0.000337
+0.06%
$ 1.63 million $ 21,014
Feb 15, 1 AM $ 0.000336
+0.06%
$ 1.63 million $ 20,981
Feb 15, 12 AM $ 0.000336
+0.05%
$ 1.63 million $ 20,886
Feb 14, 11 PM $ 0.000336
+0.00%
$ 1.63 million $ 21,121
Feb 14, 10 PM $ 0.000336
-0.06%
$ 1.63 million $ 21,996
Feb 14, 9 PM $ 0.000336
+0.10%
$ 1.63 million $ 21,893
Feb 14, 8 PM $ 0.000336
-0.07%
$ 1.63 million $ 21,908
Feb 14, 7 PM $ 0.000336
+0.09%
$ 1.63 million $ 21,900
Feb 14, 6 PM $ 0.000336
-0.09%
$ 1.63 million $ 22,032
Feb 14, 5 PM $ 0.000336
+0.01%
$ 1.63 million $ 22,216
Feb 14, 4 PM $ 0.000336
+0.00%
$ 1.63 million $ 22,145
Feb 14, 3 PM $ 0.000336
+0.08%
$ 1.63 million $ 22,187
Feb 14, 2 PM $ 0.000336
-0.08%
$ 1.63 million $ 22,052
Feb 14, 1 PM $ 0.000336
+0.09%
$ 1.63 million $ 21,932
Feb 14, 12 PM $ 0.000336
-0.08%
$ 1.63 million $ 22,062
Feb 14, 11 AM $ 0.000336
+0.89%
$ 1.63 million $ 22,669
Feb 14, 10 AM $ 0.000333
+0.04%
$ 1.61 million $ 21,515
Feb 14, 9 AM $ 0.000332
-0.01%
$ 1.61 million $ 22,039
Feb 14, 8 AM $ 0.000332
+0.38%
$ 1.61 million $ 23,717