Xeno Governance Historical Data

GXE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000355
+0.21%
$ 1.72 million $ 21,058
Feb 12, 7 AM $ 0.000354
+0.52%
$ 1.72 million $ 21,099
Feb 12, 6 AM $ 0.000353
-0.09%
$ 1.71 million $ 20,521
Feb 12, 5 AM $ 0.000353
+0.83%
$ 1.71 million $ 20,399
Feb 12, 4 AM $ 0.00035
-4.08%
$ 1.72 million $ 20,246
Feb 12, 3 AM $ 0.000365
+0.00%
$ 1.77 million $ 19,122
Feb 12, 2 AM $ 0.000365
+0.05%
$ 1.77 million $ 19,382
Feb 12, 1 AM $ 0.000365
+0.01%
$ 1.77 million $ 19,373
Feb 12, 12 AM $ 0.000365
+0.21%
$ 1.77 million $ 19,481
Feb 11, 11 PM $ 0.000364
-0.07%
$ 1.76 million $ 19,512
Feb 11, 10 PM $ 0.000364
+0.24%
$ 1.77 million $ 19,218
Feb 11, 9 PM $ 0.000363
+0.26%
$ 1.76 million $ 19,052
Feb 11, 8 PM $ 0.000362
+0.30%
$ 1.76 million $ 19,125
Feb 11, 7 PM $ 0.000361
+0.21%
$ 1.75 million $ 18,847
Feb 11, 6 PM $ 0.000361
-0.13%
$ 1.75 million $ 18,836
Feb 11, 5 PM $ 0.000361
+0.27%
$ 1.75 million $ 18,903
Feb 11, 4 PM $ 0.00036
+0.05%
$ 1.75 million $ 18,930
Feb 11, 3 PM $ 0.00036
+0.08%
$ 1.75 million $ 18,902
Feb 11, 2 PM $ 0.000359
-0.22%
$ 1.74 million $ 19,287
Feb 11, 1 PM $ 0.00036
+0.17%
$ 1.75 million $ 18,813
Feb 11, 12 PM $ 0.000359
-0.08%
$ 1.74 million $ 18,706
Feb 11, 11 AM $ 0.00036
+0.35%
$ 1.75 million $ 18,318
Feb 11, 10 AM $ 0.000358
+0.00%
$ 1.74 million $ 17,764
Feb 11, 9 AM $ 0.000358
+0.18%
$ 1.74 million $ 17,909
Feb 11, 8 AM $ 0.000358
-0.12%
$ 1.74 million $ 17,610
Feb 11, 7 AM $ 0.000358
+0.01%
$ 1.74 million $ 17,469
Feb 11, 6 AM $ 0.000358
+0.06%
$ 1.74 million $ 17,495
Feb 11, 5 AM $ 0.000358
-0.08%
$ 1.74 million $ 17,390
Feb 11, 4 AM $ 0.000358
-0.18%
$ 1.74 million $ 17,391
Feb 11, 3 AM $ 0.000358
+0.19%
$ 1.74 million $ 17,331
Feb 11, 2 AM $ 0.000357
-0.07%
$ 1.73 million $ 17,566
Feb 11, 1 AM $ 0.000357
-0.15%
$ 1.73 million $ 19,513
Feb 11, 12 AM $ 0.000358
+0.04%
$ 1.74 million $ 19,562
Feb 10, 11 PM $ 0.000358
-0.10%
$ 1.74 million $ 19,720
Feb 10, 10 PM $ 0.000358
+0.04%
$ 1.74 million $ 19,982
Feb 10, 9 PM $ 0.000358
+0.16%
$ 1.74 million $ 20,206
Feb 10, 8 PM $ 0.000357
-0.09%
$ 1.73 million $ 20,162
Feb 10, 7 PM $ 0.000358
-0.10%
$ 1.74 million $ 20,349
Feb 10, 6 PM $ 0.000358
-0.26%
$ 1.74 million $ 22,291
Feb 10, 5 PM $ 0.000359
-0.01%
$ 1.74 million $ 22,191
Feb 10, 4 PM $ 0.000359
+0.10%
$ 1.74 million $ 22,698
Feb 10, 3 PM $ 0.000359
+0.38%
$ 1.74 million $ 23,051
Feb 10, 2 PM $ 0.000357
+0.15%
$ 1.73 million $ 25,061
Feb 10, 1 PM $ 0.000357
+0.05%
$ 1.73 million $ 25,831
Feb 10, 12 PM $ 0.000357
+0.13%
$ 1.73 million $ 26,761
Feb 10, 11 AM $ 0.000357
-0.11%
$ 1.73 million $ 27,821
Feb 10, 10 AM $ 0.000357
+0.05%
$ 1.73 million $ 28,891
Feb 10, 9 AM $ 0.000357
+0.02%
$ 1.73 million $ 29,393
Feb 10, 8 AM $ 0.000357
+0.11%
$ 1.73 million $ 30,430
Feb 10, 7 AM $ 0.000357
+0.14%
$ 1.73 million $ 32,401