Xeno Governance Historical Data

GXE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000447
-1.35%
$ 2.17 million $ 28,374
Feb 6, 4 AM $ 0.000454
-2.98%
$ 2.2 million $ 28,059
Feb 6, 3 AM $ 0.000468
+1.02%
$ 2.27 million $ 27,227
Feb 6, 2 AM $ 0.000464
-1.27%
$ 2.25 million $ 25,934
Feb 6, 1 AM $ 0.00047
+3.22%
$ 2.28 million $ 27,119
Feb 6, 12 AM $ 0.000455
-0.01%
$ 2.21 million $ 26,324
Feb 5, 11 PM $ 0.000455
-0.12%
$ 2.21 million $ 26,502
Feb 5, 10 PM $ 0.000455
+0.03%
$ 2.21 million $ 26,522
Feb 5, 9 PM $ 0.000455
+0.07%
$ 2.21 million $ 26,437
Feb 5, 8 PM $ 0.000454
-0.05%
$ 2.2 million $ 26,769
Feb 5, 7 PM $ 0.000455
+0.04%
$ 2.21 million $ 26,726
Feb 5, 6 PM $ 0.000455
+0.14%
$ 2.21 million $ 26,806
Feb 5, 5 PM $ 0.000454
+0.11%
$ 2.2 million $ 26,907
Feb 5, 4 PM $ 0.000454
+0.02%
$ 2.2 million $ 26,973
Feb 5, 3 PM $ 0.000454
+0.00%
$ 2.2 million $ 26,871
Feb 5, 2 PM $ 0.000454
+0.44%
$ 2.2 million $ 27,004
Feb 5, 1 PM $ 0.000459
+0.02%
$ 2.23 million $ 25,870
Feb 5, 12 PM $ 0.000459
-0.29%
$ 2.23 million $ 25,911
Feb 5, 11 AM $ 0.00046
+0.03%
$ 2.23 million $ 26,938
Feb 5, 10 AM $ 0.00046
-0.05%
$ 2.23 million $ 26,804
Feb 5, 9 AM $ 0.00046
-0.03%
$ 2.23 million $ 26,681
Feb 5, 8 AM $ 0.000461
+0.02%
$ 2.23 million $ 26,488
Feb 5, 7 AM $ 0.00046
-0.06%
$ 2.23 million $ 26,478
Feb 5, 6 AM $ 0.000461
+0.02%
$ 2.24 million $ 26,200
Feb 5, 5 AM $ 0.000461
+0.22%
$ 2.23 million $ 25,762
Feb 5, 4 AM $ 0.00046
-0.01%
$ 2.23 million $ 25,556
Feb 5, 3 AM $ 0.00046
-0.03%
$ 2.23 million $ 25,754
Feb 5, 2 AM $ 0.00046
-0.93%
$ 2.23 million $ 26,838
Feb 5, 1 AM $ 0.000465
-0.03%
$ 2.25 million $ 25,551
Feb 5, 12 AM $ 0.000465
-0.05%
$ 2.25 million $ 25,444
Feb 4, 11 PM $ 0.000465
+0.02%
$ 2.26 million $ 25,623
Feb 4, 10 PM $ 0.000465
-0.14%
$ 2.26 million $ 25,531
Feb 4, 9 PM $ 0.000465
+0.19%
$ 2.26 million $ 25,624
Feb 4, 8 PM $ 0.000465
+0.07%
$ 2.25 million $ 25,465
Feb 4, 7 PM $ 0.000464
+0.16%
$ 2.25 million $ 25,418
Feb 4, 6 PM $ 0.000464
-0.01%
$ 2.25 million $ 25,417
Feb 4, 5 PM $ 0.000464
+0.02%
$ 2.25 million $ 25,463
Feb 4, 4 PM $ 0.000463
-0.01%
$ 2.25 million $ 25,397
Feb 4, 3 PM $ 0.000464
+0.13%
$ 2.25 million $ 25,561
Feb 4, 2 PM $ 0.000463
-0.01%
$ 2.25 million $ 25,728
Feb 4, 1 PM $ 0.000463
-0.01%
$ 2.25 million $ 25,717
Feb 4, 12 PM $ 0.000463
+0.77%
$ 2.25 million $ 25,676
Feb 4, 11 AM $ 0.00046
+0.04%
$ 2.23 million $ 24,397
Feb 4, 10 AM $ 0.000459
-0.12%
$ 2.23 million $ 24,674
Feb 4, 9 AM $ 0.00046
+0.11%
$ 2.23 million $ 24,487
Feb 4, 8 AM $ 0.000461
-0.02%
$ 2.23 million $ 24,650
Feb 4, 7 AM $ 0.000461
+0.09%
$ 2.23 million $ 24,772
Feb 4, 6 AM $ 0.00046
-0.06%
$ 2.23 million $ 24,892
Feb 4, 5 AM $ 0.00046
-0.08%
$ 2.23 million $ 25,567
Feb 4, 4 AM $ 0.000461
-0.05%
$ 2.23 million $ 25,710