Xeno Governance Historical Data

GXE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000455
-0.60%
$ 2.21 million $ 27,805
Jan 31, 2 AM $ 0.000459
-0.01%
$ 2.22 million $ 28,122
Jan 31, 1 AM $ 0.000459
+0.30%
$ 2.22 million $ 27,807
Jan 31, 12 AM $ 0.000459
-3.12%
$ 2.22 million $ 27,823
Jan 30, 11 PM $ 0.000474
-0.25%
$ 2.3 million $ 25,898
Jan 30, 10 PM $ 0.000475
+0.22%
$ 2.3 million $ 25,844
Jan 30, 9 PM $ 0.000474
-0.34%
$ 2.3 million $ 25,817
Jan 30, 8 PM $ 0.000475
-0.13%
$ 2.3 million $ 25,756
Jan 30, 7 PM $ 0.000475
+0.00%
$ 2.3 million $ 25,685
Jan 30, 6 PM $ 0.000475
+0.00%
$ 2.3 million $ 25,432
Jan 30, 5 PM $ 0.000475
-0.01%
$ 2.31 million $ 25,344
Jan 30, 4 PM $ 0.000475
-0.09%
$ 2.3 million $ 24,910
Jan 30, 3 PM $ 0.000475
+0.09%
$ 2.31 million $ 24,727
Jan 30, 2 PM $ 0.000475
-0.09%
$ 2.3 million $ 24,656
Jan 30, 1 PM $ 0.000475
+0.23%
$ 2.31 million $ 25,096
Jan 30, 12 PM $ 0.000474
+0.26%
$ 2.3 million $ 25,267
Jan 30, 11 AM $ 0.000474
+0.22%
$ 2.3 million $ 25,900
Jan 30, 10 AM $ 0.000473
-0.59%
$ 2.29 million $ 25,788
Jan 30, 9 AM $ 0.000476
-0.34%
$ 2.31 million $ 26,255
Jan 30, 8 AM $ 0.000478
-0.88%
$ 2.32 million $ 25,696
Jan 30, 7 AM $ 0.000482
+0.33%
$ 2.34 million $ 25,389
Jan 30, 6 AM $ 0.00048
-0.10%
$ 2.33 million $ 25,420
Jan 30, 5 AM $ 0.000481
-2.18%
$ 2.33 million $ 26,323
Jan 30, 4 AM $ 0.000491
-1.12%
$ 2.38 million $ 26,496
Jan 30, 3 AM $ 0.000496
+0.76%
$ 2.41 million $ 26,017
Jan 30, 2 AM $ 0.000493
+0.18%
$ 2.39 million $ 26,460
Jan 30, 1 AM $ 0.000492
-0.08%
$ 2.38 million $ 29,923
Jan 30, 12 AM $ 0.000492
+0.00%
$ 2.39 million $ 30,061
Jan 29, 11 PM $ 0.000491
+0.00%
$ 2.38 million $ 30,184
Jan 29, 10 PM $ 0.000492
+0.12%
$ 2.39 million $ 30,207
Jan 29, 9 PM $ 0.000492
-0.20%
$ 2.38 million $ 30,201
Jan 29, 8 PM $ 0.000493
+0.32%
$ 2.39 million $ 30,556
Jan 29, 7 PM $ 0.000491
-0.15%
$ 2.38 million $ 30,529
Jan 29, 6 PM $ 0.000491
-0.24%
$ 2.38 million $ 30,674
Jan 29, 5 PM $ 0.000492
-0.01%
$ 2.39 million $ 30,620
Jan 29, 4 PM $ 0.000492
-0.09%
$ 2.38 million $ 31,148
Jan 29, 3 PM $ 0.000492
-0.12%
$ 2.38 million $ 31,339
Jan 29, 2 PM $ 0.000493
+0.00%
$ 2.39 million $ 31,750
Jan 29, 1 PM $ 0.000493
+0.03%
$ 2.39 million $ 31,956
Jan 29, 12 PM $ 0.000493
-0.03%
$ 2.39 million $ 31,978
Jan 29, 11 AM $ 0.000493
-0.23%
$ 2.39 million $ 31,622
Jan 29, 10 AM $ 0.000495
+0.07%
$ 2.4 million $ 31,795
Jan 29, 9 AM $ 0.000494
-0.11%
$ 2.4 million $ 31,391
Jan 29, 8 AM $ 0.000494
-0.24%
$ 2.4 million $ 31,930
Jan 29, 7 AM $ 0.000496
-1.01%
$ 2.4 million $ 32,351
Jan 29, 6 AM $ 0.000501
+0.57%
$ 2.43 million $ 32,348
Jan 29, 5 AM $ 0.000497
+0.19%
$ 2.42 million $ 31,730
Jan 29, 4 AM $ 0.000496
+0.12%
$ 2.41 million $ 31,324
Jan 29, 3 AM $ 0.000496
-2.38%
$ 2.4 million $ 30,980
Jan 29, 2 AM $ 0.000538
+9.20%
$ 2.61 million $ 16,299