Green Historical Data

GREEN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000381
-1.49%
$ 15.55 million $ 9,730
Jan 16, 6 AM $ 0.000386
+0.26%
$ 15.76 million $ 9,437
Jan 16, 5 AM $ 0.000383
+2.62%
$ 15.65 million $ 9,368
Jan 16, 4 AM $ 0.000373
-0.71%
$ 15.24 million $ 11,124
Jan 16, 3 AM $ 0.000376
-0.07%
$ 15.35 million $ 11,133
Jan 16, 2 AM $ 0.000376
-0.07%
$ 15.35 million $ 11,131
Jan 16, 1 AM $ 0.000383
-2.96%
$ 15.64 million $ 10,468
Jan 16, 12 AM $ 0.000391
-4.00%
$ 15.97 million $ 10,566
Jan 15, 11 PM $ 0.000407
+0.37%
$ 16.65 million $ 10,223
Jan 15, 10 PM $ 0.000447
+15.94%
$ 18.26 million $ 1,430
Jan 15, 9 PM $ 0.000392
+5.49%
$ 16.01 million $ 3,266
Jan 15, 8 PM $ 0.000371
+0.66%
$ 15.17 million $ 3,063
Jan 15, 7 PM $ 0.00037
+1.53%
$ 15.1 million $ 3,028
Jan 15, 6 PM $ 0.000361
+2.42%
$ 14.76 million $ 3,050
Jan 15, 5 PM $ 0.000342
+2.23%
$ 13.96 million $ 3,245
Jan 15, 4 PM $ 0.000332
+0.28%
$ 13.57 million $ 3,573
Jan 15, 3 PM $ 0.000333
-3.66%
$ 13.6 million $ 3,292
Jan 15, 2 PM $ 0.000346
-0.02%
$ 14.15 million $ 1,970
Jan 15, 1 PM $ 0.000347
-0.36%
$ 14.18 million $ 1,973
Jan 15, 12 PM $ 0.000349
-0.81%
$ 14.24 million $ 1,985
Jan 15, 11 AM $ 0.00035
-1.13%
$ 14.32 million $ 2,033
Jan 15, 10 AM $ 0.000354
+0.33%
$ 14.46 million $ 2,017
Jan 15, 9 AM $ 0.000352
+0.09%
$ 14.4 million $ 2,011
Jan 15, 8 AM $ 0.000353
-1.12%
$ 14.42 million $ 2,019
Jan 15, 7 AM $ 0.000359
-1.44%
$ 14.66 million $ 2,064
Jan 15, 6 AM $ 0.000362
-0.31%
$ 14.78 million $ 2,118
Jan 15, 5 AM $ 0.000373
-5.44%
$ 15.25 million $ 2,271
Jan 15, 4 AM $ 0.000395
-5.67%
$ 16.13 million $ 3,620
Jan 15, 3 AM $ 0.000414
+0.48%
$ 16.93 million $ 7,035
Jan 15, 2 AM $ 0.000414
-0.67%
$ 16.91 million $ 7,036
Jan 15, 1 AM $ 0.000392
+0.00%
$ 16.01 million $ 6,677
Jan 15, 12 AM $ 0.00039
-12.87%
$ 15.93 million $ 6,647
Jan 14, 11 PM $ 0.000431
+9.92%
$ 17.59 million $ 6,464
Jan 14, 10 PM $ 0.000393
-3.82%
$ 16.05 million $ 5,670
Jan 14, 9 PM $ 0.000378
+0.33%
$ 15.43 million $ 4,713
Jan 14, 8 PM $ 0.000384
+1.98%
$ 15.71 million $ 4,329
Jan 14, 7 PM $ 0.000376
+0.45%
$ 15.36 million $ 4,433
Jan 14, 6 PM $ 0.000374
-0.06%
$ 15.29 million $ 4,914
Jan 14, 5 PM $ 0.000397
+3.02%
$ 16.21 million $ 1,348
Jan 14, 4 PM $ 0.000376
+7.19%
$ 15.38 million $ 4,131
Jan 14, 3 PM $ 0.000351
-0.65%
$ 14.34 million $ 3,107
Jan 14, 2 PM $ 0.000353
+2.80%
$ 14.44 million $ 3,098
Jan 14, 1 PM $ 0.000343
+0.02%
$ 14.03 million $ 3,126
Jan 14, 12 PM $ 0.000347
-0.05%
$ 14.17 million $ 3,530
Jan 14, 11 AM $ 0.000347
-1.66%
$ 14.17 million $ 3,524
Jan 14, 10 AM $ 0.000352
-0.55%
$ 14.37 million $ 2,801
Jan 14, 9 AM $ 0.000354
-0.03%
$ 14.46 million $ 2,834
Jan 14, 8 AM $ 0.000352
+0.20%
$ 14.38 million $ 2,829
Jan 14, 7 AM $ 0.000352
+0.85%
$ 14.38 million $ 2,876
Jan 14, 6 AM $ 0.000351
-0.52%
$ 14.34 million $ 3,212