Green Historical Data

GREEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000358
-0.05%
$ 14.62 million $ 1,126
Jan 6, 1 AM $ 0.000359
-10.36%
$ 14.66 million $ 1,128
Jan 6, 12 AM $ 0.0004
+0.14%
$ 16.34 million $ 378
Jan 5, 11 PM $ 0.0004
+0.10%
$ 16.36 million $ 395
Jan 5, 10 PM $ 0.000401
-0.54%
$ 16.38 million $ 419
Jan 5, 9 PM $ 0.000403
+0.99%
$ 16.47 million $ 412
Jan 5, 8 PM $ 0.000399
+0.66%
$ 16.29 million $ 429
Jan 5, 7 PM $ 0.000396
-0.66%
$ 16.2 million $ 420
Jan 5, 6 PM $ 0.000398
-0.42%
$ 16.26 million $ 392
Jan 5, 5 PM $ 0.0004
+0.24%
$ 16.35 million $ 385
Jan 5, 4 PM $ 0.000402
-0.13%
$ 16.4 million $ 373
Jan 5, 3 PM $ 0.000398
-0.04%
$ 16.27 million $ 777
Jan 5, 2 PM $ 0.000399
+0.23%
$ 16.28 million $ 1,251
Jan 5, 1 PM $ 0.000398
-0.28%
$ 16.25 million $ 1,251
Jan 5, 12 PM $ 0.000399
-0.41%
$ 16.31 million $ 1,359
Jan 5, 11 AM $ 0.000401
+0.63%
$ 16.39 million $ 1,366
Jan 5, 10 AM $ 0.000399
+0.06%
$ 16.29 million $ 1,367
Jan 5, 9 AM $ 0.000398
-0.17%
$ 16.27 million $ 1,402
Jan 5, 8 AM $ 0.000401
+3.26%
$ 16.37 million $ 1,668
Jan 5, 7 AM $ 0.000388
-1.04%
$ 15.86 million $ 1,557
Jan 5, 6 AM $ 0.000388
+0.09%
$ 15.85 million $ 1,525
Jan 5, 5 AM $ 0.000388
+0.24%
$ 15.84 million $ 1,634
Jan 5, 4 AM $ 0.000388
+0.32%
$ 15.84 million $ 1,636
Jan 5, 3 AM $ 0.000387
-0.07%
$ 15.79 million $ 1,626
Jan 5, 2 AM $ 0.000386
-0.92%
$ 15.78 million $ 1,636
Jan 5, 1 AM $ 0.000388
-0.63%
$ 15.86 million $ 1,650
Jan 5, 12 AM $ 0.000388
-0.87%
$ 15.86 million $ 1,689
Jan 4, 11 PM $ 0.00039
+0.84%
$ 15.92 million $ 1,863
Jan 4, 10 PM $ 0.000387
-0.52%
$ 15.8 million $ 1,718
Jan 4, 9 PM $ 0.000388
+0.77%
$ 15.84 million $ 1,716
Jan 4, 8 PM $ 0.000387
+0.53%
$ 15.82 million $ 1,685
Jan 4, 7 PM $ 0.000385
+0.42%
$ 15.74 million $ 1,774
Jan 4, 6 PM $ 0.000383
+1.81%
$ 15.63 million $ 2,018
Jan 4, 5 PM $ 0.000376
-0.18%
$ 15.35 million $ 1,938
Jan 4, 4 PM $ 0.000375
-0.28%
$ 15.34 million $ 1,955
Jan 4, 3 PM $ 0.000372
+4.41%
$ 15.21 million $ 1,759
Jan 4, 2 PM $ 0.000356
-12.93%
$ 14.54 million $ 2,306
Jan 4, 1 PM $ 0.000407
+3.09%
$ 16.63 million $ 1,420
Jan 4, 12 PM $ 0.000392
+3.79%
$ 16.01 million $ 1,379
Jan 4, 11 AM $ 0.000378
-0.13%
$ 15.43 million $ 1,593
Jan 4, 10 AM $ 0.000379
-0.27%
$ 15.46 million $ 1,589
Jan 4, 9 AM $ 0.000381
-0.54%
$ 15.58 million $ 1,597
Jan 4, 8 AM $ 0.000377
-5.77%
$ 15.4 million $ 1,356
Jan 4, 7 AM $ 0.000398
-1.08%
$ 16.26 million $ 743
Jan 4, 6 AM $ 0.000402
-0.56%
$ 16.41 million $ 1,054
Jan 4, 5 AM $ 0.000416
-1.22%
$ -- $ 946
Jan 4, 4 AM $ 0.000422
-0.33%
$ -- $ 642
Jan 4, 3 AM $ 0.000425
-0.16%
$ -- $ 1,254
Jan 4, 2 AM $ 0.000426
-0.35%
$ -- $ 1,256
Jan 4, 1 AM $ 0.000426
+0.67%
$ -- $ 1,259