Green Historical Data

GREEN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000371
+0.06%
$ 15.14 million $ 347
Dec 28, 9 PM $ 0.00037
-0.01%
$ 15.13 million $ 293
Dec 28, 8 PM $ 0.00037
+0.09%
$ 15.13 million $ 299
Dec 28, 7 PM $ 0.00037
+0.39%
$ 15.12 million $ 299
Dec 28, 6 PM $ 0.000369
-0.02%
$ 15.06 million $ 322
Dec 28, 5 PM $ 0.000369
+0.32%
$ 15.06 million $ 370
Dec 28, 4 PM $ 0.000368
+1.57%
$ 15.01 million $ 368
Dec 28, 3 PM $ 0.000362
+0.05%
$ 14.78 million $ 375
Dec 28, 2 PM $ 0.000362
-0.11%
$ 14.78 million $ 384
Dec 28, 1 PM $ 0.000362
+0.18%
$ 14.79 million $ 387
Dec 28, 12 PM $ 0.000362
+1.53%
$ 14.77 million $ 368
Dec 28, 11 AM $ 0.000356
+0.67%
$ 14.54 million $ 397
Dec 28, 10 AM $ 0.000354
+0.05%
$ 14.45 million $ 413
Dec 28, 9 AM $ 0.000354
+0.19%
$ 14.44 million $ 412
Dec 28, 8 AM $ 0.000353
-1.57%
$ 14.41 million $ 418
Dec 28, 7 AM $ 0.000371
+2.62%
$ 15.15 million $ 374
Dec 28, 6 AM $ 0.000361
+0.26%
$ 14.76 million $ 359
Dec 28, 5 AM $ 0.00036
+0.42%
$ 14.72 million $ 539
Dec 28, 4 AM $ 0.000359
-0.50%
$ 14.66 million $ 537
Dec 28, 3 AM $ 0.000361
-0.08%
$ 14.73 million $ 533
Dec 28, 2 AM $ 0.000361
-0.67%
$ 14.74 million $ 530
Dec 28, 1 AM $ 0.000363
-0.49%
$ 14.84 million $ 557
Dec 28, 12 AM $ 0.000365
+0.04%
$ 14.92 million $ 552
Dec 27, 11 PM $ 0.000365
+0.68%
$ 14.91 million $ 583
Dec 27, 10 PM $ 0.000363
-1.05%
$ 14.81 million $ 583
Dec 27, 9 PM $ 0.000366
-1.07%
$ 14.96 million $ 912
Dec 27, 8 PM $ 0.00037
+2.87%
$ 15.12 million $ 937
Dec 27, 7 PM $ 0.00036
-1.40%
$ 14.7 million $ 976
Dec 27, 6 PM $ 0.00037
+0.07%
$ 15.12 million $ 1,008
Dec 27, 5 PM $ 0.00037
+3.08%
$ 15.11 million $ 1,450
Dec 27, 4 PM $ 0.000359
+1.34%
$ 14.66 million $ 1,402
Dec 27, 3 PM $ 0.000354
-0.38%
$ 14.46 million $ 1,366
Dec 27, 2 PM $ 0.000356
+0.07%
$ 14.52 million $ 1,369
Dec 27, 1 PM $ 0.000355
-0.47%
$ 14.51 million $ 1,368
Dec 27, 12 PM $ 0.000346
+0.03%
$ 14.15 million $ 1,274
Dec 27, 11 AM $ 0.000346
-0.53%
$ 14.14 million $ 1,332
Dec 27, 10 AM $ 0.000348
-0.40%
$ 14.22 million $ 1,412
Dec 27, 9 AM $ 0.00035
+0.16%
$ 14.28 million $ 1,423
Dec 27, 8 AM $ 0.000349
-0.44%
$ 14.24 million $ 1,420
Dec 27, 7 AM $ 0.00035
+1.01%
$ 14.3 million $ 1,516
Dec 27, 6 AM $ 0.000347
+2.38%
$ 14.16 million $ 1,521
Dec 27, 5 AM $ 0.000339
+1.72%
$ 13.83 million $ 1,350
Dec 27, 4 AM $ 0.000333
-0.84%
$ 13.6 million $ 1,246
Dec 27, 3 AM $ 0.000336
-0.25%
$ 13.71 million $ 1,257
Dec 27, 2 AM $ 0.000337
-1.08%
$ 13.74 million $ 1,259
Dec 27, 1 AM $ 0.00034
+0.85%
$ 13.89 million $ 1,279
Dec 27, 12 AM $ 0.000337
-0.39%
$ 13.78 million $ 1,259
Dec 26, 11 PM $ 0.000339
+0.21%
$ 13.83 million $ 1,257
Dec 26, 10 PM $ 0.000338
+1.50%
$ 13.8 million $ 1,259
Dec 26, 9 PM $ 0.000333
+3.35%
$ 13.6 million $ 1,324