Green Historical Data

GREEN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000333
+3.35%
$ 13.6 million $ 1,324
Dec 26, 8 PM $ 0.000317
+1.73%
$ 12.93 million $ 1,146
Dec 26, 7 PM $ 0.000313
+1.69%
$ 12.78 million $ 1,218
Dec 26, 6 PM $ 0.000307
-8.44%
$ 12.53 million $ 1,020
Dec 26, 5 PM $ 0.000328
-14.43%
$ 13.38 million $ 814
Dec 26, 4 PM $ 0.000384
+0.02%
$ 15.67 million $ 871
Dec 26, 3 PM $ 0.000383
+0.02%
$ 15.66 million $ 870
Dec 26, 2 PM $ 0.000383
+0.05%
$ 15.66 million $ 872
Dec 26, 1 PM $ 0.000383
+0.52%
$ 15.65 million $ 879
Dec 26, 12 PM $ 0.000381
-0.51%
$ 15.57 million $ 873
Dec 26, 11 AM $ 0.000383
+1.10%
$ 15.65 million $ 864
Dec 26, 10 AM $ 0.000379
+4.15%
$ 15.47 million $ 657
Dec 26, 9 AM $ 0.000364
-0.40%
$ 14.86 million $ 760
Dec 26, 8 AM $ 0.000366
-0.74%
$ 14.93 million $ 843
Dec 26, 7 AM $ 0.000368
+4.44%
$ 15.04 million $ 845
Dec 26, 6 AM $ 0.000353
-0.04%
$ 14.4 million $ 713
Dec 26, 5 AM $ 0.000353
-0.21%
$ 14.41 million $ 703
Dec 26, 4 AM $ 0.000353
-0.82%
$ 14.44 million $ 718
Dec 26, 3 AM $ 0.000356
+0.02%
$ 14.56 million $ 722
Dec 26, 2 AM $ 0.000356
+0.29%
$ 14.55 million $ 719
Dec 26, 1 AM $ 0.000355
+0.84%
$ 14.51 million $ 717
Dec 26, 12 AM $ 0.000352
-0.20%
$ 14.39 million $ 694
Dec 25, 11 PM $ 0.000353
+0.82%
$ 14.42 million $ 714
Dec 25, 10 PM $ 0.00035
+0.53%
$ 14.3 million $ 685
Dec 25, 9 PM $ 0.000347
-1.24%
$ 14.18 million $ 558
Dec 25, 8 PM $ 0.000351
+2.70%
$ 14.34 million $ 374
Dec 25, 7 PM $ 0.000343
+2.58%
$ 14.01 million $ 357
Dec 25, 6 PM $ 0.000334
+0.33%
$ 13.66 million $ 320
Dec 25, 5 PM $ 0.000333
-0.02%
$ 13.61 million $ 320
Dec 25, 4 PM $ 0.000333
+0.63%
$ 13.61 million $ 339
Dec 25, 3 PM $ 0.000331
+0.61%
$ 13.53 million $ 335
Dec 25, 2 PM $ 0.000329
-0.01%
$ 13.45 million $ 346
Dec 25, 1 PM $ 0.000329
-0.49%
$ 13.45 million $ 338
Dec 25, 12 PM $ 0.000331
+0.28%
$ 13.52 million $ 379
Dec 25, 11 AM $ 0.00033
+0.00%
$ 13.48 million $ 388
Dec 25, 10 AM $ 0.00033
-0.87%
$ 13.47 million $ 482
Dec 25, 9 AM $ 0.000334
-2.26%
$ 13.62 million $ 491
Dec 25, 8 AM $ 0.000341
-0.60%
$ 13.94 million $ 820
Dec 25, 7 AM $ 0.000343
+0.28%
$ 14.02 million $ 873
Dec 25, 6 AM $ 0.000342
+0.24%
$ 13.98 million $ 1,169
Dec 25, 5 AM $ 0.000342
+0.12%
$ 13.95 million $ 1,174
Dec 25, 4 AM $ 0.000341
-0.37%
$ 13.93 million $ 1,279
Dec 25, 3 AM $ 0.000342
+0.20%
$ 13.99 million $ 1,379
Dec 25, 2 AM $ 0.000342
+0.02%
$ 13.96 million $ 1,418
Dec 25, 1 AM $ 0.000342
-0.97%
$ 13.95 million $ 1,428
Dec 25, 12 AM $ 0.000345
-0.36%
$ 14.09 million $ 1,493
Dec 24, 11 PM $ 0.000346
-0.19%
$ 14.14 million $ 1,747
Dec 24, 10 PM $ 0.000347
-0.59%
$ 14.17 million $ 1,983
Dec 24, 9 PM $ 0.000349
+0.49%
$ 14.25 million $ 1,948
Dec 24, 8 PM $ 0.000347
-0.85%
$ 14.18 million $ 1,969