Green Historical Data

GREEN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000349
+0.49%
$ 14.25 million $ 1,948
Dec 24, 8 PM $ 0.000347
-0.85%
$ 14.18 million $ 1,969
Dec 24, 7 PM $ 0.00035
+0.95%
$ 14.31 million $ 2,038
Dec 24, 6 PM $ 0.000347
+0.16%
$ 14.17 million $ 3,213
Dec 24, 5 PM $ 0.000346
-0.09%
$ 14.15 million $ 3,219
Dec 24, 4 PM $ 0.000347
+0.38%
$ 14.16 million $ 3,286
Dec 24, 3 PM $ 0.000345
+1.21%
$ 14.11 million $ 3,297
Dec 24, 2 PM $ 0.000341
-0.27%
$ 13.94 million $ 3,243
Dec 24, 1 PM $ 0.000342
-0.63%
$ 13.98 million $ 3,243
Dec 24, 12 PM $ 0.000344
-2.54%
$ 14.07 million $ 3,355
Dec 24, 11 AM $ 0.000353
-1.83%
$ 14.43 million $ 3,396
Dec 24, 10 AM $ 0.00036
-5.64%
$ 14.7 million $ 3,474
Dec 24, 9 AM $ 0.000382
-0.13%
$ 15.59 million $ 3,709
Dec 24, 8 AM $ 0.000398
+10.79%
$ 16.24 million $ 3,676
Dec 24, 7 AM $ 0.000359
+18.12%
$ 14.66 million $ 2,831
Dec 24, 6 AM $ 0.000332
+0.34%
$ 13.56 million $ 2,530
Dec 24, 5 AM $ 0.000331
+1.67%
$ 13.52 million $ 2,701
Dec 24, 4 AM $ 0.000326
+1.34%
$ 13.3 million $ 2,637
Dec 24, 3 AM $ 0.000321
+2.27%
$ 12.81 million $ 2,643
Dec 24, 2 AM $ 0.000314
+0.20%
$ 12.83 million $ 2,500
Dec 24, 1 AM $ 0.000313
+0.37%
$ 12.8 million $ 2,634
Dec 24, 12 AM $ 0.000312
-1.95%
$ 12.75 million $ 2,656
Dec 23, 11 PM $ 0.000319
+7.73%
$ 13.02 million $ 2,435
Dec 23, 10 PM $ 0.000296
-3.95%
$ 12.09 million $ 2,618
Dec 23, 9 PM $ 0.000308
+0.66%
$ 12.59 million $ 2,602
Dec 23, 8 PM $ 0.000306
-1.06%
$ 12.51 million $ 2,603
Dec 23, 7 PM $ 0.000309
-1.04%
$ 12.64 million $ 2,683
Dec 23, 6 PM $ 0.000313
-28.55%
$ 12.77 million $ 3,692
Dec 23, 5 PM $ 0.000438
+1.70%
$ 17.88 million $ 2,501
Dec 23, 4 PM $ 0.00043
+2.87%
$ 17.58 million $ 2,265
Dec 23, 3 PM $ 0.000418
-1.65%
$ 17.09 million $ 2,236
Dec 23, 2 PM $ 0.000425
+0.19%
$ 17.37 million $ 2,285
Dec 23, 1 PM $ 0.000425
-0.13%
$ 17.34 million $ 2,304
Dec 23, 12 PM $ 0.000425
+0.46%
$ 17.36 million $ 2,272
Dec 23, 11 AM $ 0.000423
+0.47%
$ 17.28 million $ 2,190
Dec 23, 10 AM $ 0.000421
-0.44%
$ 17.2 million $ 2,146
Dec 23, 9 AM $ 0.000423
-0.81%
$ 17.28 million $ 2,159
Dec 23, 8 AM $ 0.000427
-2.42%
$ 17.42 million $ 2,232
Dec 23, 7 AM $ 0.000437
+1.17%
$ 17.85 million $ 2,266
Dec 23, 6 AM $ 0.000432
+0.33%
$ 17.65 million $ 2,228
Dec 23, 5 AM $ 0.000431
+0.63%
$ 17.59 million $ 1,994
Dec 23, 4 AM $ 0.000428
+0.02%
$ 17.48 million $ 1,640
Dec 23, 3 AM $ 0.000428
-0.33%
$ 17.48 million $ 1,777
Dec 23, 2 AM $ 0.000429
+0.44%
$ 17.54 million $ 1,858
Dec 23, 1 AM $ 0.000427
-0.61%
$ 17.46 million $ 1,825
Dec 23, 12 AM $ 0.00043
-2.68%
$ 17.56 million $ 2,106
Dec 22, 11 PM $ 0.000447
+1.26%
$ 18.26 million $ 2,172
Dec 22, 10 PM $ 0.000446
-5.91%
$ 18.2 million $ 2,078
Dec 22, 9 PM $ 0.00046
-0.53%
$ 18.79 million $ 1,601
Dec 22, 8 PM $ 0.000465
+0.59%
$ 18.98 million $ 2,343