Green Historical Data

GREEN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000465
+0.59%
$ 18.98 million $ 2,343
Dec 22, 7 PM $ 0.00049
+0.13%
$ 20.02 million $ 2,465
Dec 22, 6 PM $ 0.000487
+2.17%
$ 19.89 million $ 2,459
Dec 22, 5 PM $ 0.000479
+0.19%
$ 19.58 million $ 2,349
Dec 22, 4 PM $ 0.00048
+0.90%
$ 19.6 million $ 2,280
Dec 22, 3 PM $ 0.000475
-1.11%
$ 19.41 million $ 2,262
Dec 22, 2 PM $ 0.000482
-1.51%
$ 19.7 million $ 2,289
Dec 22, 1 PM $ 0.00049
-0.66%
$ 20 million $ 2,317
Dec 22, 12 PM $ 0.000494
-0.37%
$ 20.16 million $ 2,318
Dec 22, 11 AM $ 0.000496
-0.47%
$ 20.25 million $ 2,337
Dec 22, 10 AM $ 0.000496
-0.06%
$ 20.24 million $ 2,315
Dec 22, 9 AM $ 0.000498
+0.10%
$ 20.32 million $ 2,563
Dec 22, 8 AM $ 0.0005
-1.47%
$ 20.42 million $ 2,548
Dec 22, 7 AM $ 0.000507
+0.00%
$ 20.73 million $ 2,602
Dec 22, 6 AM $ 0.000504
+0.02%
$ 20.6 million $ 2,610
Dec 22, 5 AM $ 0.000505
+0.28%
$ 20.63 million $ 2,654
Dec 22, 4 AM $ 0.000507
+1.24%
$ 20.73 million $ 2,611
Dec 22, 3 AM $ 0.0005
-0.61%
$ 20.4 million $ 2,693
Dec 22, 2 AM $ 0.000548
-0.07%
$ 22.4 million $ 2,490
Dec 22, 1 AM $ 0.0005
+1.24%
$ 20.43 million $ 2,448
Dec 22, 12 AM $ 0.000522
+3.14%
$ 21.33 million $ 1,967
Dec 21, 11 PM $ 0.000501
+4.27%
$ 20.46 million $ 1,983
Dec 21, 10 PM $ 0.000493
+2.54%
$ 20.12 million $ 1,755
Dec 21, 9 PM $ 0.000494
+5.32%
$ 20.16 million $ 1,624
Dec 21, 8 PM $ 0.00049
+3.13%
$ 20.01 million $ 1,640
Dec 21, 7 PM $ 0.000466
-2.32%
$ 19.05 million $ 955
Dec 21, 6 PM $ 0.000477
+0.24%
$ 19.47 million $ 1,206
Dec 21, 5 PM $ 0.00048
-0.33%
$ 19.59 million $ 2,713
Dec 21, 4 PM $ 0.000479
+0.05%
$ 19.54 million $ 2,720
Dec 21, 3 PM $ 0.000477
-1.01%
$ 19.47 million $ 2,746
Dec 21, 2 PM $ 0.000484
+0.89%
$ 19.76 million $ 2,692
Dec 21, 1 PM $ 0.000479
+0.00%
$ 19.55 million $ 2,658
Dec 21, 12 PM $ 0.000476
-0.01%
$ 19.42 million $ 2,718
Dec 21, 11 AM $ 0.00048
+0.44%
$ 19.62 million $ 2,732
Dec 21, 10 AM $ 0.000478
-5.58%
$ 19.53 million $ 2,879
Dec 21, 9 AM $ 0.000481
-3.60%
$ 19.63 million $ 2,726
Dec 21, 8 AM $ 0.000499
+1.15%
$ 20.37 million $ 2,516
Dec 21, 7 AM $ 0.000491
-0.01%
$ 20.05 million $ 2,791
Dec 21, 6 AM $ 0.000495
+0.24%
$ 20.22 million $ 2,814
Dec 21, 5 AM $ 0.000494
-0.43%
$ 20.19 million $ 2,978
Dec 21, 4 AM $ 0.000493
+0.46%
$ 20.15 million $ 2,985
Dec 21, 3 AM $ 0.000494
-2.87%
$ 20.17 million $ 2,909
Dec 21, 2 AM $ 0.00051
-1.21%
$ 20.83 million $ 3,096
Dec 21, 1 AM $ 0.000512
-0.05%
$ 20.92 million $ 3,260
Dec 21, 12 AM $ 0.000516
-0.12%
$ 21.09 million $ 3,495
Dec 20, 11 PM $ 0.000518
-0.13%
$ 21.14 million $ 3,471
Dec 20, 10 PM $ 0.000511
-0.01%
$ 20.86 million $ 3,550
Dec 20, 9 PM $ 0.000516
-0.50%
$ 21.07 million $ 3,937
Dec 20, 8 PM $ 0.000519
+1.03%
$ 21.2 million $ 3,994
Dec 20, 7 PM $ 0.00052
-0.18%
$ 21.25 million $ 4,343