Green Historical Data

GREEN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000418
-5.48%
$ 17.09 million $ 5,845
Dec 18, 5 PM $ 0.000434
-1.12%
$ 17.73 million $ 5,581
Dec 18, 4 PM $ 0.000434
-1.64%
$ 17.72 million $ 5,511
Dec 18, 3 PM $ 0.000438
-2.83%
$ 17.89 million $ 5,642
Dec 18, 2 PM $ 0.000454
+4.89%
$ 18.52 million $ 5,935
Dec 18, 1 PM $ 0.000415
-0.94%
$ 16.97 million $ 5,311
Dec 18, 12 PM $ 0.000414
+1.24%
$ 16.92 million $ 5,197
Dec 18, 11 AM $ 0.000414
-3.71%
$ 16.89 million $ 5,826
Dec 18, 10 AM $ 0.000448
-2.30%
$ 18.31 million $ 6,198
Dec 18, 9 AM $ 0.000471
+0.38%
$ 19.24 million $ 6,220
Dec 18, 8 AM $ 0.000465
+7.98%
$ 19 million $ 6,257
Dec 18, 7 AM $ 0.000408
-3.68%
$ 16.65 million $ 8,533
Dec 18, 6 AM $ 0.000427
+0.70%
$ 17.43 million $ 6,315
Dec 18, 5 AM $ 0.000425
-1.17%
$ 17.35 million $ 6,917
Dec 18, 4 AM $ 0.000431
+1.79%
$ 17.6 million $ 6,933
Dec 18, 3 AM $ 0.000418
-2.54%
$ 17.07 million $ 6,924
Dec 18, 2 AM $ 0.000434
+1.01%
$ 17.71 million $ 7,335
Dec 18, 1 AM $ 0.000434
+0.70%
$ 17.71 million $ 7,703
Dec 18, 12 AM $ 0.000425
+1.48%
$ 17.34 million $ 6,392
Dec 17, 11 PM $ 0.000419
-3.72%
$ 17.09 million $ 6,301
Dec 17, 10 PM $ 0.000431
+2.48%
$ 17.58 million $ 6,222
Dec 17, 9 PM $ 0.000432
-6.53%
$ 17.66 million $ 6,196
Dec 17, 8 PM $ 0.000431
-0.01%
$ 17.61 million $ 6,112
Dec 17, 7 PM $ 0.000441
+2.04%
$ 17.99 million $ 6,068
Dec 17, 6 PM $ 0.000428
+0.32%
$ 17.48 million $ 5,951
Dec 17, 5 PM $ 0.000428
-2.13%
$ 17.48 million $ 6,131
Dec 17, 4 PM $ 0.000433
-0.17%
$ 17.68 million $ 6,233
Dec 17, 3 PM $ 0.000433
-0.14%
$ 17.7 million $ 6,224
Dec 17, 2 PM $ 0.000427
-3.63%
$ 17.45 million $ 6,912
Dec 17, 1 PM $ 0.000456
+0.85%
$ 18.63 million $ 6,859
Dec 17, 12 PM $ 0.000449
+0.74%
$ 18.33 million $ 6,879
Dec 17, 11 AM $ 0.000465
+6.37%
$ 18.97 million $ 7,014
Dec 17, 10 AM $ 0.000437
-1.27%
$ 17.83 million $ 6,070
Dec 17, 9 AM $ 0.000444
+3.40%
$ 18.11 million $ 6,096
Dec 17, 8 AM $ 0.000416
+4.27%
$ 17.01 million $ 5,811
Dec 17, 7 AM $ 0.000416
-2.34%
$ 17 million $ 3,639
Dec 17, 6 AM $ 0.000427
-0.19%
$ 17.43 million $ 4,168
Dec 17, 5 AM $ 0.000427
+3.13%
$ 17.43 million $ 4,235
Dec 17, 4 AM $ 0.000421
-1.54%
$ 17.2 million $ 3,661
Dec 17, 3 AM $ 0.000435
-1.20%
$ 17.75 million $ 4,546
Dec 17, 2 AM $ 0.000419
-1.97%
$ 17.09 million $ 5,776
Dec 17, 1 AM $ 0.000431
-0.04%
$ 17.59 million $ 6,286
Dec 17, 12 AM $ 0.000427
+0.06%
$ 17.43 million $ 7,241
Dec 16, 11 PM $ 0.000427
-0.07%
$ 17.43 million $ 7,339
Dec 16, 10 PM $ 0.000433
-1.85%
$ 17.68 million $ 8,608
Dec 16, 9 PM $ 0.000434
+2.97%
$ 17.74 million $ 9,184
Dec 16, 8 PM $ 0.000426
+1.12%
$ 17.38 million $ 9,086
Dec 16, 7 PM $ 0.000429
+5.20%
$ 17.5 million $ 9,898
Dec 16, 6 PM $ 0.00041
+2.62%
$ 16.76 million $ 9,604
Dec 16, 5 PM $ 0.000403
-0.34%
$ 16.46 million $ 9,999