Green Historical Data

GREEN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000403
-0.34%
$ 16.46 million $ 9,999
Dec 16, 4 PM $ 0.000403
-1.27%
$ 16.46 million $ 9,697
Dec 16, 3 PM $ 0.000407
+3.48%
$ 16.61 million $ 10,542
Dec 16, 2 PM $ 0.000403
+2.67%
$ 16.45 million $ 10,282
Dec 16, 1 PM $ 0.000425
-7.33%
$ 17.37 million $ 10,600
Dec 16, 12 PM $ 0.00044
-3.75%
$ 17.98 million $ 10,685
Dec 16, 11 AM $ 0.000453
-1.67%
$ 18.51 million $ 11,624
Dec 16, 10 AM $ 0.000467
+0.00%
$ 19.06 million $ 11,536
Dec 16, 9 AM $ 0.000468
-3.42%
$ 19.11 million $ 11,410
Dec 16, 8 AM $ 0.000481
-1.20%
$ 19.66 million $ 11,919
Dec 16, 7 AM $ 0.000492
+3.51%
$ 20.08 million $ 11,505
Dec 16, 6 AM $ 0.000474
+1.23%
$ 19.37 million $ 11,196
Dec 16, 5 AM $ 0.000469
-3.56%
$ 19.14 million $ 11,147
Dec 16, 4 AM $ 0.00047
-0.32%
$ 19.19 million $ 10,693
Dec 16, 3 AM $ 0.000431
-4.58%
$ 17.59 million $ 9,957
Dec 16, 2 AM $ 0.000439
+1.19%
$ 17.94 million $ 10,152
Dec 16, 1 AM $ 0.000448
+10.08%
$ 18.3 million $ 7,687
Dec 16, 12 AM $ 0.00043
-3.22%
$ 17.54 million $ 7,652
Dec 15, 11 PM $ 0.000481
-4.37%
$ 19.64 million $ 7,858
Dec 15, 10 PM $ 0.000512
+13.60%
$ 20.92 million $ 9,612
Dec 15, 9 PM $ 0.000429
-2.14%
$ 17.53 million $ 5,869
Dec 15, 8 PM $ 0.000423
-0.59%
$ 17.26 million $ 5,807
Dec 15, 7 PM $ 0.000433
-3.32%
$ 17.67 million $ 4,738
Dec 15, 6 PM $ 0.000446
+4.16%
$ 18.23 million $ 4,974
Dec 15, 5 PM $ 0.000488
-2.73%
$ 19.93 million $ 4,735
Dec 15, 4 PM $ 0.000497
+5.59%
$ 20.3 million $ 4,788
Dec 15, 3 PM $ 0.000401
+0.91%
$ 16.37 million $ 3,101
Dec 15, 2 PM $ 0.000396
+0.91%
$ 16.16 million $ 3,350
Dec 15, 1 PM $ 0.000401
-0.46%
$ 16.37 million $ 3,270
Dec 15, 12 PM $ 0.000383
-0.55%
$ 15.65 million $ 2,935
Dec 15, 11 AM $ 0.000384
+0.01%
$ 15.67 million $ 2,919
Dec 15, 10 AM $ 0.000383
+0.01%
$ 15.65 million $ 2,950
Dec 15, 9 AM $ 0.000386
-0.49%
$ 15.75 million $ 2,966
Dec 15, 8 AM $ 0.000386
+0.01%
$ 15.76 million $ 2,953
Dec 15, 7 AM $ 0.000385
+0.01%
$ 15.72 million $ 2,975
Dec 15, 6 AM $ 0.000389
+0.20%
$ 15.9 million $ 3,069
Dec 15, 5 AM $ 0.000381
+0.44%
$ 15.58 million $ 2,882
Dec 15, 4 AM $ 0.000358
+4.29%
$ 14.62 million $ 2,753
Dec 15, 3 AM $ 0.000348
+2.32%
$ 14.23 million $ 2,709
Dec 15, 2 AM $ 0.000339
+0.82%
$ 13.86 million $ 2,731
Dec 15, 1 AM $ 0.000335
+0.38%
$ 13.7 million $ 2,924
Dec 15, 12 AM $ 0.000333
+3.01%
$ 13.61 million $ 3,026
Dec 14, 11 PM $ 0.000318
-0.32%
$ 13 million $ 2,979
Dec 14, 10 PM $ 0.000323
-1.73%
$ 13.18 million $ 2,541
Dec 14, 9 PM $ 0.000331
+1.76%
$ 13.51 million $ 2,543
Dec 14, 8 PM $ 0.000324
+0.58%
$ 13.24 million $ 2,170
Dec 14, 7 PM $ 0.000324
-0.82%
$ 13.22 million $ 2,561
Dec 14, 6 PM $ 0.000327
-1.09%
$ 13.37 million $ 2,563
Dec 14, 5 PM $ 0.000325
+1.56%
$ 13.29 million $ 2,865
Dec 14, 4 PM $ 0.000319
+3.60%
$ 13.03 million $ 2,720