Green Historical Data

GREEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000287
+0.17%
$ 11.73 million $ 642
Dec 5, 1 PM $ 0.000286
+0.77%
$ 11.67 million $ 644
Dec 5, 12 PM $ 0.000284
+0.02%
$ 11.59 million $ 646
Dec 5, 11 AM $ 0.000284
-1.27%
$ 11.6 million $ 629
Dec 5, 10 AM $ 0.000288
-0.80%
$ 11.75 million $ 637
Dec 5, 9 AM $ 0.000295
-0.79%
$ 12.03 million $ 648
Dec 5, 8 AM $ 0.000297
+0.23%
$ 12.13 million $ 814
Dec 5, 7 AM $ 0.000298
-0.15%
$ 12.15 million $ 820
Dec 5, 6 AM $ 0.000298
-0.36%
$ 12.15 million $ 977
Dec 5, 5 AM $ 0.0003
-1.41%
$ 12.24 million $ 1,363
Dec 5, 4 AM $ 0.000309
+0.48%
$ 12.61 million $ 2,024
Dec 5, 3 AM $ 0.000308
+1.16%
$ 12.58 million $ 2,750
Dec 5, 2 AM $ 0.0003
+1.06%
$ 12.26 million $ 2,704
Dec 5, 1 AM $ 0.000295
+1.25%
$ 12.03 million $ 2,654
Dec 5, 12 AM $ 0.000289
+2.96%
$ 11.8 million $ 2,617
Dec 4, 11 PM $ 0.000286
+2.74%
$ 11.69 million $ 2,588
Dec 4, 10 PM $ 0.000273
+5.88%
$ 11.15 million $ 2,477
Dec 4, 9 PM $ 0.000259
-0.45%
$ 10.57 million $ 2,370
Dec 4, 8 PM $ 0.000261
-0.60%
$ 10.66 million $ 2,397
Dec 4, 7 PM $ 0.000262
-0.28%
$ 10.72 million $ 2,443
Dec 4, 6 PM $ 0.000263
-0.95%
$ 10.76 million $ 2,452
Dec 4, 5 PM $ 0.000267
-2.57%
$ 10.91 million $ 2,497
Dec 4, 4 PM $ 0.000271
+8.40%
$ 11.07 million $ 2,580
Dec 4, 3 PM $ 0.000252
-0.65%
$ 10.29 million $ 2,242
Dec 4, 2 PM $ 0.000254
-0.09%
$ 10.35 million $ 2,368
Dec 4, 1 PM $ 0.000253
-0.39%
$ 10.34 million $ 2,151
Dec 4, 12 PM $ 0.000254
+1.25%
$ 10.37 million $ 2,709
Dec 4, 11 AM $ 0.000251
+0.20%
$ 10.24 million $ 2,675
Dec 4, 10 AM $ 0.00025
+1.50%
$ 10.22 million $ 2,669
Dec 4, 9 AM $ 0.000246
+2.20%
$ 10.05 million $ 2,625
Dec 4, 8 AM $ 0.000237
+0.83%
$ 9.66 million $ 2,431
Dec 4, 7 AM $ 0.000233
-1.75%
$ 9.52 million $ 2,361
Dec 4, 6 AM $ 0.000235
-1.32%
$ 9.61 million $ 2,350
Dec 4, 5 AM $ 0.000242
-11.31%
$ 9.87 million $ 2,055
Dec 4, 4 AM $ 0.000267
-6.67%
$ 10.92 million $ 1,683
Dec 4, 3 AM $ 0.000281
-15.97%
$ 11.48 million $ 1,122
Dec 4, 2 AM $ 0.000335
-0.27%
$ 13.66 million $ 1,256
Dec 4, 1 AM $ 0.000335
-0.16%
$ 13.66 million $ 1,246
Dec 4, 12 AM $ 0.000335
+0.16%
$ 13.68 million $ 1,248
Dec 3, 11 PM $ 0.000336
+0.71%
$ 13.73 million $ 1,255
Dec 3, 10 PM $ 0.000334
-1.64%
$ 13.64 million $ 1,233
Dec 3, 9 PM $ 0.00034
+2.36%
$ 13.88 million $ 1,235
Dec 3, 8 PM $ 0.00033
-2.59%
$ 13.47 million $ 1,110
Dec 3, 7 PM $ 0.000338
+0.41%
$ 13.81 million $ 1,019
Dec 3, 6 PM $ 0.000337
+0.31%
$ 13.75 million $ 1,028
Dec 3, 5 PM $ 0.000336
-2.91%
$ 13.73 million $ 1,030
Dec 3, 4 PM $ 0.000347
-0.09%
$ 14.15 million $ 1,008
Dec 3, 3 PM $ 0.000347
+0.52%
$ 14.16 million $ 986
Dec 3, 2 PM $ 0.000345
+0.33%
$ 14.11 million $ 967
Dec 3, 1 PM $ 0.00034
+1.26%
$ 13.89 million $ 807