Turtsat BRC Historical Data

TURT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000113
-0.21%
$ 112,790 $ 8,441
Feb 27, 6 AM $ 0.000113
-2.21%
$ 113,030 $ 8,487
Feb 27, 5 AM $ 0.000116
+2.55%
$ 115,830 $ 8,539
Feb 27, 4 AM $ 0.000113
-2.41%
$ 112,950 $ 8,508
Feb 27, 3 AM $ 0.000116
-0.20%
$ 115,740 $ 8,592
Feb 27, 2 AM $ 0.000116
+0.03%
$ 115,970 $ 8,622
Feb 27, 1 AM $ 0.000116
+0.24%
$ 115,940 $ 8,715
Feb 27, 12 AM $ 0.000116
-0.26%
$ 115,660 $ 9,007
Feb 26, 11 PM $ 0.000116
+0.66%
$ 115,960 $ 9,218
Feb 26, 10 PM $ 0.000115
-0.63%
$ 115,200 $ 9,469
Feb 26, 9 PM $ 0.000116
+1.69%
$ 115,930 $ 9,724
Feb 26, 8 PM $ 0.000113
-0.92%
$ 112,880 $ 9,868
Feb 26, 7 PM $ 0.000114
-0.99%
$ 113,930 $ 9,879
Feb 26, 6 PM $ 0.000115
+3.07%
$ 115,070 $ 9,851
Feb 26, 5 PM $ 0.000112
-3.65%
$ 111,640 $ 9,867
Feb 26, 4 PM $ 0.000116
+0.56%
$ 115,870 $ 9,804
Feb 26, 3 PM $ 0.000115
+6.34%
$ 115,230 $ 9,899
Feb 26, 2 PM $ 0.000108
-2.38%
$ 108,360 $ 9,776
Feb 26, 1 PM $ 0.000111
+0.34%
$ 111,000 $ 9,770
Feb 26, 12 PM $ 0.000111
+6.42%
$ 110,620 $ 9,804
Feb 26, 11 AM $ 0.000104
+0.39%
$ 103,950 $ 9,766
Feb 26, 10 AM $ 0.000104
+0.23%
$ 103,550 $ 9,828
Feb 26, 9 AM $ 0.000103
-0.43%
$ 103,310 $ 9,786
Feb 26, 8 AM $ 0.000104
-0.21%
$ 103,760 $ 9,632
Feb 26, 7 AM $ 0.000104
+0.00%
$ 103,980 $ 9,688
Feb 26, 6 AM $ 0.000104
+0.18%
$ 103,980 $ 9,637
Feb 26, 5 AM $ 0.000104
+0.20%
$ 103,790 $ 9,684
Feb 26, 4 AM $ 0.000104
+0.15%
$ 103,580 $ 9,640
Feb 26, 3 AM $ 0.000104
+0.00%
$ 103,650 $ 9,559
Feb 26, 2 AM $ 0.000104
-0.14%
$ 103,650 $ 9,485
Feb 26, 1 AM $ 0.000104
+0.21%
$ 103,800 $ 9,516
Feb 26, 12 AM $ 0.000104
-0.74%
$ 103,580 $ 9,557
Feb 25, 11 PM $ 0.000104
+0.20%
$ 104,350 $ 9,496
Feb 25, 10 PM $ 0.000104
+0.87%
$ 104,140 $ 9,569
Feb 25, 9 PM $ 0.000105
+3.51%
$ 105,300 $ 9,505
Feb 25, 8 PM $ 0.000102
-0.22%
$ 101,730 $ 9,495
Feb 25, 7 PM $ 0.000102
-4.88%
$ 101,730 $ 9,686
Feb 25, 6 PM $ 0.000107
-0.21%
$ 106,950 $ 9,745
Feb 25, 5 PM $ 0.000107
+0.21%
$ 107,170 $ 9,702
Feb 25, 4 PM $ 0.000107
+2.85%
$ 106,950 $ 9,656
Feb 25, 3 PM $ 0.000104
+2.22%
$ 104,000 $ 9,620
Feb 25, 2 PM $ 0.000102
-1.64%
$ 101,530 $ 9,695
Feb 25, 1 PM $ 0.000103
-6.77%
$ 103,220 $ 9,701
Feb 25, 12 PM $ 0.000111
+0.00%
$ 110,720 $ 9,651
Feb 25, 11 AM $ 0.000111
-0.07%
$ 110,720 $ 9,732
Feb 25, 10 AM $ 0.000111
+0.20%
$ 110,800 $ 9,596
Feb 25, 9 AM $ 0.00011
+5.19%
$ 110,490 $ 9,653
Feb 25, 8 AM $ 0.000105
-5.28%
$ 105,040 $ 9,788
Feb 25, 7 AM $ 0.000111
-0.09%
$ 110,890 $ 9,760
Feb 25, 6 AM $ 0.000111
+1.01%
$ 110,990 $ 9,835