Turtsat BRC Historical Data

TURT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000111
+1.01%
$ 110,990 $ 9,835
Feb 25, 5 AM $ 0.00011
+2.07%
$ 109,660 $ 9,671
Feb 25, 4 AM $ 0.000107
+0.21%
$ 107,440 $ 9,716
Feb 25, 3 AM $ 0.000107
-3.31%
$ 107,220 $ 9,715
Feb 25, 2 AM $ 0.000111
+0.22%
$ 110,890 $ 9,759
Feb 25, 1 AM $ 0.000111
+0.32%
$ 110,650 $ 9,830
Feb 25, 12 AM $ 0.00011
+0.00%
$ 110,300 $ 9,844
Feb 24, 11 PM $ 0.00011
-0.22%
$ 110,300 $ 9,835
Feb 24, 10 PM $ 0.000111
+11.10%
$ 110,540 $ 9,823
Feb 24, 9 PM $ 0.0000995
-5.52%
$ 99,500 $ 9,848
Feb 24, 8 PM $ 0.000105
+2.86%
$ 105,310 $ 9,724
Feb 24, 7 PM $ 0.000112
+0.22%
$ 111,780 $ 9,540
Feb 24, 6 PM $ 0.000112
+0.00%
$ 111,540 $ 9,614
Feb 24, 5 PM $ 0.000112
-2.01%
$ 111,540 $ 10,878
Feb 24, 4 PM $ 0.000114
-3.45%
$ 113,830 $ 10,966
Feb 24, 3 PM $ 0.000118
+0.12%
$ 117,900 $ 10,987
Feb 24, 2 PM $ 0.000118
+2.20%
$ 117,760 $ 10,881
Feb 24, 1 PM $ 0.000112
-5.12%
$ 112,210 $ 10,992
Feb 24, 12 PM $ 0.000118
+0.22%
$ 118,270 $ 10,966
Feb 24, 11 AM $ 0.000118
+2.41%
$ 118,010 $ 10,952
Feb 24, 10 AM $ 0.000115
-1.95%
$ 115,230 $ 10,845
Feb 24, 9 AM $ 0.000118
+0.00%
$ 117,520 $ 10,826
Feb 24, 8 AM $ 0.000118
+0.00%
$ 117,520 $ 10,705
Feb 24, 7 AM $ 0.000118
-0.21%
$ 117,520 $ 10,691
Feb 24, 6 AM $ 0.000118
+0.00%
$ 117,770 $ 10,621
Feb 24, 5 AM $ 0.000118
+0.21%
$ 117,770 $ 10,706
Feb 24, 4 AM $ 0.000118
+0.00%
$ 117,520 $ 10,747
Feb 24, 3 AM $ 0.000118
+0.00%
$ 117,520 $ 11,066
Feb 24, 2 AM $ 0.000118
-0.21%
$ 117,520 $ 11,109
Feb 24, 1 AM $ 0.000118
+0.00%
$ 117,770 $ 11,017
Feb 24, 12 AM $ 0.000118
-0.21%
$ 117,520 $ 10,941
Feb 23, 11 PM $ 0.000118
+1.81%
$ 117,770 $ 11,163
Feb 23, 10 PM $ 0.000116
-1.13%
$ 115,680 $ 11,208
Feb 23, 9 PM $ 0.000117
-1.13%
$ 117,000 $ 11,290
Feb 23, 8 PM $ 0.000118
+0.00%
$ 118,340 $ 11,253
Feb 23, 7 PM $ 0.000118
-2.20%
$ 118,340 $ 11,500
Feb 23, 6 PM $ 0.00012
-2.15%
$ 120,000 $ 11,556
Feb 23, 5 PM $ 0.000122
+0.00%
$ 122,380 $ 10,453
Feb 23, 4 PM $ 0.000122
+0.00%
$ 122,380 $ 10,420
Feb 23, 3 PM $ 0.000122
+0.30%
$ 122,380 $ 10,398
Feb 23, 2 PM $ 0.000122
+8.68%
$ 122,010 $ 10,746
Feb 23, 1 PM $ 0.000112
-0.21%
$ 112,030 $ 10,906
Feb 23, 12 PM $ 0.000112
+0.21%
$ 112,270 $ 11,407
Feb 23, 11 AM $ 0.000112
-0.21%
$ 112,030 $ 11,424
Feb 23, 10 AM $ 0.000112
+0.21%
$ 112,270 $ 11,585
Feb 23, 9 AM $ 0.000112
+0.00%
$ 112,030 $ 11,645
Feb 23, 8 AM $ 0.000112
+0.00%
$ 112,030 $ 11,765
Feb 23, 7 AM $ 0.000112
-0.21%
$ 112,030 $ 11,707
Feb 23, 6 AM $ 0.000112
-1.07%
$ 112,270 $ 11,737
Feb 23, 5 AM $ 0.000113
+0.20%
$ 113,480 $ 11,737