Turtsat BRC Historical Data

TURT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000106
+3.10%
$ 106,280 $ 9,950
Feb 21, 2 AM $ 0.000103
+1.89%
$ 103,080 $ 9,973
Feb 21, 1 AM $ 0.000105
-0.67%
$ 105,070 $ 9,914
Feb 21, 12 AM $ 0.000106
-3.20%
$ 105,780 $ 9,793
Feb 20, 11 PM $ 0.000109
+7.46%
$ 109,280 $ 9,800
Feb 20, 10 PM $ 0.000102
-1.55%
$ 101,690 $ 9,757
Feb 20, 9 PM $ 0.000103
-3.67%
$ 103,290 $ 9,698
Feb 20, 8 PM $ 0.000107
-5.61%
$ 107,220 $ 9,770
Feb 20, 7 PM $ 0.000114
+0.00%
$ 113,590 $ 9,631
Feb 20, 6 PM $ 0.000114
+0.20%
$ 113,590 $ 9,494
Feb 20, 5 PM $ 0.000113
+0.00%
$ 113,360 $ 9,485
Feb 20, 4 PM $ 0.000113
-0.01%
$ 113,360 $ 9,422
Feb 20, 3 PM $ 0.000113
+0.59%
$ 113,370 $ 9,419
Feb 20, 2 PM $ 0.000113
+0.00%
$ 112,710 $ 9,423
Feb 20, 1 PM $ 0.000113
+0.20%
$ 112,940 $ 9,445
Feb 20, 12 PM $ 0.000113
+7.26%
$ 112,710 $ 9,457
Feb 20, 11 AM $ 0.000104
+1.43%
$ 103,620 $ 9,263
Feb 20, 10 AM $ 0.000102
+0.00%
$ 102,160 $ 9,253
Feb 20, 9 AM $ 0.000102
+0.00%
$ 102,160 $ 9,182
Feb 20, 8 AM $ 0.000102
+0.00%
$ 102,160 $ 9,134
Feb 20, 7 AM $ 0.000102
+0.00%
$ 101,940 $ 9,040
Feb 20, 6 AM $ 0.000102
-0.22%
$ 101,940 $ 9,027
Feb 20, 5 AM $ 0.000102
+0.00%
$ 101,940 $ 9,035
Feb 20, 4 AM $ 0.000102
+0.22%
$ 101,940 $ 9,038
Feb 20, 3 AM $ 0.000102
+0.00%
$ 102,160 $ 9,075
Feb 20, 2 AM $ 0.000102
-0.70%
$ 102,160 $ 8,989
Feb 20, 1 AM $ 0.000103
+0.00%
$ 102,880 $ 8,854
Feb 20, 12 AM $ 0.000103
+0.00%
$ 102,880 $ 9,022
Feb 19, 11 PM $ 0.000103
+0.00%
$ 102,880 $ 9,055
Feb 19, 10 PM $ 0.000103
-0.21%
$ 102,880 $ 9,012
Feb 19, 9 PM $ 0.000103
+0.21%
$ 103,100 $ 9,045
Feb 19, 8 PM $ 0.000103
+0.00%
$ 102,880 $ 9,061
Feb 19, 7 PM $ 0.000103
-0.21%
$ 102,880 $ 9,069
Feb 19, 6 PM $ 0.000103
+0.00%
$ 103,100 $ 9,092
Feb 19, 5 PM $ 0.000103
+0.21%
$ 103,100 $ 9,058
Feb 19, 4 PM $ 0.000103
-4.95%
$ 102,880 $ 9,078
Feb 19, 3 PM $ 0.000108
-0.18%
$ 108,240 $ 8,961
Feb 19, 2 PM $ 0.000109
+0.15%
$ 108,720 $ 8,901
Feb 19, 1 PM $ 0.000108
+2.72%
$ 108,260 $ 8,833
Feb 19, 12 PM $ 0.000105
+0.00%
$ 105,400 $ 8,864
Feb 19, 11 AM $ 0.000105
+0.00%
$ 105,160 $ 8,824
Feb 19, 10 AM $ 0.000105
+0.00%
$ 105,160 $ 8,804
Feb 19, 9 AM $ 0.000105
+0.00%
$ 105,160 $ 8,835
Feb 19, 8 AM $ 0.000105
+0.00%
$ 105,160 $ 8,889
Feb 19, 7 AM $ 0.000105
-0.22%
$ 105,160 $ 8,880
Feb 19, 6 AM $ 0.000105
+0.22%
$ 105,390 $ 8,834
Feb 19, 5 AM $ 0.000105
-0.22%
$ 105,160 $ 8,891
Feb 19, 4 AM $ 0.000105
+0.00%
$ 105,390 $ 8,905
Feb 19, 3 AM $ 0.000105
+0.22%
$ 105,390 $ 8,783
Feb 19, 2 AM $ 0.000105
-5.13%
$ 105,160 $ 8,802