Turtsat BRC Historical Data

TURT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000105
-5.13%
$ 105,160 $ 8,802
Feb 19, 1 AM $ 0.000111
+0.00%
$ 110,850 $ 8,826
Feb 19, 12 AM $ 0.000111
+0.22%
$ 111,090 $ 8,698
Feb 18, 11 PM $ 0.000111
+0.00%
$ 110,850 $ 8,574
Feb 18, 10 PM $ 0.000111
+0.00%
$ 111,090 $ 8,603
Feb 18, 9 PM $ 0.000111
-0.22%
$ 110,850 $ 8,600
Feb 18, 8 PM $ 0.000111
+0.00%
$ 111,090 $ 8,549
Feb 18, 7 PM $ 0.000111
+0.22%
$ 111,090 $ 8,471
Feb 18, 6 PM $ 0.000111
-0.22%
$ 110,850 $ 8,527
Feb 18, 5 PM $ 0.000111
+0.22%
$ 111,090 $ 8,507
Feb 18, 4 PM $ 0.000111
-0.22%
$ 110,850 $ 8,505
Feb 18, 3 PM $ 0.000111
+0.22%
$ 111,090 $ 8,582
Feb 18, 2 PM $ 0.000111
+0.00%
$ 110,850 $ 8,626
Feb 18, 1 PM $ 0.000111
+0.00%
$ 110,850 $ 8,661
Feb 18, 12 PM $ 0.000111
+0.00%
$ 110,850 $ 8,677
Feb 18, 11 AM $ 0.000111
+0.00%
$ 111,090 $ 8,646
Feb 18, 10 AM $ 0.000111
+0.00%
$ 111,090 $ 8,688
Feb 18, 9 AM $ 0.000111
+0.22%
$ 110,850 $ 8,615
Feb 18, 8 AM $ 0.000111
-0.22%
$ 110,850 $ 8,619
Feb 18, 7 AM $ 0.000111
+0.00%
$ 111,090 $ 8,614
Feb 18, 6 AM $ 0.000111
-0.46%
$ 111,090 $ 8,577
Feb 18, 5 AM $ 0.000112
+0.99%
$ 111,600 $ 8,527
Feb 18, 4 AM $ 0.000111
+0.00%
$ 110,510 $ 8,473
Feb 18, 3 AM $ 0.000111
+0.22%
$ 110,510 $ 8,638
Feb 18, 2 AM $ 0.00011
+0.00%
$ 110,270 $ 8,671
Feb 18, 1 AM $ 0.00011
-0.22%
$ 110,270 $ 8,698
Feb 18, 12 AM $ 0.000111
+0.00%
$ 110,510 $ 8,629
Feb 17, 11 PM $ 0.000111
+0.00%
$ 110,510 $ 8,723
Feb 17, 10 PM $ 0.000111
+0.00%
$ 110,510 $ 8,704
Feb 17, 9 PM $ 0.00011
+0.00%
$ 110,270 $ 8,685
Feb 17, 8 PM $ 0.00011
-0.22%
$ 110,270 $ 8,674
Feb 17, 7 PM $ 0.00011
-0.22%
$ 110,270 $ 8,749
Feb 17, 6 PM $ 0.000111
+0.22%
$ 110,510 $ 8,735
Feb 17, 5 PM $ 0.00011
-0.22%
$ 110,270 $ 8,765
Feb 17, 4 PM $ 0.000111
+0.22%
$ 110,510 $ 8,807
Feb 17, 3 PM $ 0.00011
+0.00%
$ 110,270 $ 8,848
Feb 17, 2 PM $ 0.000111
+0.00%
$ 110,510 $ 8,829
Feb 17, 1 PM $ 0.000111
+0.22%
$ 110,510 $ 8,831
Feb 17, 12 PM $ 0.00011
+0.00%
$ 110,270 $ 8,794
Feb 17, 11 AM $ 0.00011
-0.22%
$ 110,270 $ 8,920
Feb 17, 10 AM $ 0.000111
+0.22%
$ 110,270 $ 8,909
Feb 17, 9 AM $ 0.00011
-0.93%
$ 110,270 $ 8,890
Feb 17, 8 AM $ 0.000111
+1.90%
$ 111,310 $ 8,866
Feb 17, 7 AM $ 0.000109
-1.92%
$ 109,230 $ 8,954
Feb 17, 6 AM $ 0.000111
-0.22%
$ 111,370 $ 8,997
Feb 17, 5 AM $ 0.000112
+0.00%
$ 111,610 $ 8,962
Feb 17, 4 AM $ 0.000112
+0.00%
$ 111,610 $ 9,113
Feb 17, 3 AM $ 0.000112
+0.00%
$ 111,610 $ 9,019
Feb 17, 2 AM $ 0.000112
+0.22%
$ 111,610 $ 9,005
Feb 17, 1 AM $ 0.000111
-0.22%
$ 111,370 $ 9,045