Turtsat BRC Historical Data

TURT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000111
-0.22%
$ 111,370 $ 9,045
Feb 17, 12 AM $ 0.000112
+0.22%
$ 111,610 $ 9,142
Feb 16, 11 PM $ 0.000111
-0.22%
$ 111,370 $ 9,149
Feb 16, 10 PM $ 0.000112
+0.00%
$ 111,610 $ 9,235
Feb 16, 9 PM $ 0.000112
+0.22%
$ 111,610 $ 9,321
Feb 16, 8 PM $ 0.000111
+0.00%
$ 111,370 $ 9,243
Feb 16, 7 PM $ 0.000111
-0.22%
$ 111,370 $ 9,281
Feb 16, 6 PM $ 0.000112
+3.04%
$ 111,370 $ 9,272
Feb 16, 5 PM $ 0.000108
-2.74%
$ 108,320 $ 10,120
Feb 16, 4 PM $ 0.000111
+0.29%
$ 111,370 $ 10,204
Feb 16, 3 PM $ 0.000111
+5.54%
$ 111,050 $ 10,171
Feb 16, 2 PM $ 0.000105
-5.29%
$ 105,220 $ 10,255
Feb 16, 1 PM $ 0.000111
+0.00%
$ 111,100 $ 10,285
Feb 16, 12 PM $ 0.000111
+0.00%
$ 111,100 $ 10,341
Feb 16, 11 AM $ 0.000111
+0.00%
$ 111,100 $ 10,271
Feb 16, 10 AM $ 0.000111
-0.21%
$ 111,330 $ 10,584
Feb 16, 9 AM $ 0.000111
+0.00%
$ 111,100 $ 10,536
Feb 16, 8 AM $ 0.000111
-0.30%
$ 111,100 $ 10,525
Feb 16, 7 AM $ 0.000111
+0.22%
$ 111,430 $ 10,476
Feb 16, 6 AM $ 0.000111
+0.00%
$ 111,190 $ 10,485
Feb 16, 5 AM $ 0.000111
+0.00%
$ 111,190 $ 10,476
Feb 16, 4 AM $ 0.000111
-0.30%
$ 111,190 $ 10,413
Feb 16, 3 AM $ 0.000111
-0.21%
$ 111,290 $ 10,440
Feb 16, 2 AM $ 0.000111
-0.62%
$ 111,290 $ 10,413
Feb 16, 1 AM $ 0.000112
-0.15%
$ 111,980 $ 10,261
Feb 16, 12 AM $ 0.000112
+0.74%
$ 112,150 $ 10,313
Feb 15, 11 PM $ 0.000111
-0.79%
$ 111,330 $ 10,278
Feb 15, 10 PM $ 0.000112
+1.62%
$ 112,220 $ 10,229
Feb 15, 9 PM $ 0.00011
-0.70%
$ 110,430 $ 10,213
Feb 15, 8 PM $ 0.000111
-1.54%
$ 111,210 $ 10,283
Feb 15, 7 PM $ 0.000113
+0.00%
$ 112,950 $ 10,280
Feb 15, 6 PM $ 0.000113
+7.70%
$ 112,720 $ 10,275
Feb 15, 5 PM $ 0.000105
+1.78%
$ 104,870 $ 9,390
Feb 15, 4 PM $ 0.000105
+0.56%
$ 104,580 $ 9,404
Feb 15, 3 PM $ 0.0000953
+3.88%
$ 95,260 $ 9,297
Feb 15, 2 PM $ 0.0000917
-0.27%
$ 91,700 $ 9,271
Feb 15, 1 PM $ 0.0000919
+0.27%
$ 91,950 $ 9,302
Feb 15, 12 PM $ 0.000092
-1.21%
$ 92,000 $ 9,387
Feb 15, 11 AM $ 0.0000971
-1.90%
$ 97,070 $ 9,466
Feb 15, 10 AM $ 0.0000989
-5.21%
$ 98,950 $ 9,135
Feb 15, 9 AM $ 0.000104
-0.20%
$ 104,390 $ 9,160
Feb 15, 8 AM $ 0.000105
+0.00%
$ 104,390 $ 9,260
Feb 15, 7 AM $ 0.000105
+0.00%
$ 104,600 $ 9,253
Feb 15, 6 AM $ 0.000105
+0.00%
$ 104,600 $ 9,223
Feb 15, 5 AM $ 0.000105
+0.00%
$ 104,600 $ 9,184
Feb 15, 4 AM $ 0.000105
+0.00%
$ 104,390 $ 9,160
Feb 15, 3 AM $ 0.000105
+0.00%
$ 104,600 $ 9,170
Feb 15, 2 AM $ 0.000105
+0.20%
$ 104,600 $ 9,218
Feb 15, 1 AM $ 0.000104
+0.00%
$ 104,600 $ 9,359
Feb 15, 12 AM $ 0.000104
+1.20%
$ 104,600 $ 9,367