Turtsat BRC Historical Data

TURT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000104
+1.20%
$ 104,600 $ 9,367
Feb 14, 11 PM $ 0.000103
-2.34%
$ 103,150 $ 9,338
Feb 14, 10 PM $ 0.000106
-0.49%
$ 105,620 $ 9,353
Feb 14, 9 PM $ 0.000106
+0.00%
$ 106,140 $ 9,286
Feb 14, 8 PM $ 0.000106
+0.94%
$ 106,140 $ 9,370
Feb 14, 7 PM $ 0.000105
+0.22%
$ 105,150 $ 9,201
Feb 14, 6 PM $ 0.000105
+0.00%
$ 104,920 $ 9,278
Feb 14, 5 PM $ 0.000105
+0.00%
$ 104,920 $ 9,368
Feb 14, 4 PM $ 0.000105
-4.08%
$ 104,920 $ 9,314
Feb 14, 3 PM $ 0.000103
-2.18%
$ 102,940 $ 9,386
Feb 14, 2 PM $ 0.000105
+9.06%
$ 105,230 $ 9,416
Feb 14, 1 PM $ 0.0000965
-1.20%
$ 96,490 $ 9,442
Feb 14, 12 PM $ 0.0000977
-2.36%
$ 97,660 $ 9,414
Feb 14, 11 AM $ 0.0001
+0.21%
$ 100,020 $ 9,413
Feb 14, 10 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,524
Feb 14, 9 AM $ 0.0001
+0.00%
$ 100,020 $ 9,523
Feb 14, 8 AM $ 0.0001
+0.00%
$ 99,810 $ 9,603
Feb 14, 7 AM $ 0.0001
+0.00%
$ 100,020 $ 9,689
Feb 14, 6 AM $ 0.0001
+0.00%
$ 100,020 $ 9,721
Feb 14, 5 AM $ 0.0001
+0.21%
$ 100,020 $ 9,746
Feb 14, 4 AM $ 0.0000998
+0.00%
$ 99,810 $ 9,776
Feb 14, 3 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,643
Feb 14, 2 AM $ 0.0001
+0.00%
$ 100,020 $ 9,573
Feb 14, 1 AM $ 0.0001
+0.21%
$ 100,020 $ 9,501
Feb 14, 12 AM $ 0.0000998
-0.21%
$ 99,810 $ 9,447
Feb 13, 11 PM $ 0.0001
+0.21%
$ 100,020 $ 9,415
Feb 13, 10 PM $ 0.0000998
-0.21%
$ 99,810 $ 9,295
Feb 13, 9 PM $ 0.0001
-0.21%
$ 100,020 $ 9,303
Feb 13, 8 PM $ 0.0001
+0.22%
$ 100,230 $ 9,279
Feb 13, 7 PM $ 0.0001
+0.00%
$ 100,010 $ 9,564
Feb 13, 6 PM $ 0.0001
+0.00%
$ 100,010 $ 9,546
Feb 13, 5 PM $ 0.0001
-0.41%
$ 100,010 $ 9,514
Feb 13, 4 PM $ 0.0001
-1.49%
$ 100,420 $ 9,437
Feb 13, 3 PM $ 0.000102
-1.91%
$ 98,980 $ 9,386
Feb 13, 2 PM $ 0.000104
+6.05%
$ 103,710 $ 9,376
Feb 13, 1 PM $ 0.0000996
+10.65%
$ 99,600 $ 9,256
Feb 13, 12 PM $ 0.00009
-2.16%
$ 90,010 $ 9,191
Feb 13, 11 AM $ 0.0000886
-0.21%
$ 88,610 $ 9,075
Feb 13, 10 AM $ 0.0000888
+0.00%
$ 88,800 $ 9,087
Feb 13, 9 AM $ 0.0000888
-3.96%
$ 88,800 $ 9,066
Feb 13, 8 AM $ 0.0000925
+0.54%
$ 92,460 $ 9,017
Feb 13, 7 AM $ 0.000092
-2.46%
$ 91,960 $ 9,044
Feb 13, 6 AM $ 0.0000943
-0.21%
$ 94,280 $ 9,019
Feb 13, 5 AM $ 0.0000945
+0.00%
$ 94,480 $ 9,051
Feb 13, 4 AM $ 0.0000945
+0.21%
$ 94,480 $ 9,059
Feb 13, 3 AM $ 0.0000943
-0.21%
$ 94,280 $ 9,216
Feb 13, 2 AM $ 0.0000945
+0.21%
$ 94,480 $ 9,421
Feb 13, 1 AM $ 0.0000943
+3.13%
$ 94,280 $ 9,438
Feb 13, 12 AM $ 0.0000914
+0.00%
$ 91,420 $ 9,432
Feb 12, 11 PM $ 0.0000914
+0.00%
$ 91,420 $ 9,816