Turtsat BRC Historical Data

TURT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000914
+0.00%
$ 91,420 $ 9,816
Feb 12, 10 PM $ 0.0000914
+0.00%
$ 91,420 $ 9,906
Feb 12, 9 PM $ 0.0000914
-0.22%
$ 91,420 $ 9,872
Feb 12, 8 PM $ 0.0000983
+8.02%
$ 98,300 $ 9,940
Feb 12, 7 PM $ 0.000091
-3.29%
$ 91,000 $ 9,731
Feb 12, 6 PM $ 0.0000941
+1.84%
$ 94,100 $ 9,770
Feb 12, 5 PM $ 0.0000924
+0.22%
$ 92,400 $ 9,750
Feb 12, 4 PM $ 0.0000922
-1.44%
$ 93,000 $ 9,790
Feb 12, 3 PM $ 0.0000935
-0.21%
$ 93,550 $ 9,844
Feb 12, 2 PM $ 0.0000935
+0.00%
$ 93,550 $ 9,709
Feb 12, 1 PM $ 0.0000935
-0.21%
$ 93,550 $ 9,663
Feb 12, 12 PM $ 0.0000937
+1.89%
$ 93,750 $ 9,702
Feb 12, 11 AM $ 0.000092
-3.98%
$ 92,010 $ 9,707
Feb 12, 10 AM $ 0.0000958
-0.61%
$ 95,570 $ 9,550
Feb 12, 9 AM $ 0.0000964
-0.22%
$ 96,410 $ 9,586
Feb 12, 8 AM $ 0.0000966
+0.22%
$ 96,620 $ 9,542
Feb 12, 7 AM $ 0.0000964
-0.43%
$ 96,410 $ 9,441
Feb 12, 6 AM $ 0.0000968
-0.80%
$ 96,830 $ 9,431
Feb 12, 5 AM $ 0.0000976
-1.03%
$ 97,610 $ 9,498
Feb 12, 4 AM $ 0.0000986
-0.44%
$ 98,420 $ 9,546
Feb 12, 3 AM $ 0.0000991
+0.15%
$ 99,070 $ 9,487
Feb 12, 2 AM $ 0.0000989
-0.21%
$ 98,920 $ 9,454
Feb 12, 1 AM $ 0.0000991
+0.95%
$ 99,130 $ 9,463
Feb 12, 12 AM $ 0.000091
+6.64%
$ 91,000 $ 9,435
Feb 11, 11 PM $ 0.0000855
+0.00%
$ 85,520 $ 9,475
Feb 11, 10 PM $ 0.0000855
+0.22%
$ 85,520 $ 9,517
Feb 11, 9 PM $ 0.0000855
-1.11%
$ 85,520 $ 9,574
Feb 11, 8 PM $ 0.0000863
-0.22%
$ 86,290 $ 9,499
Feb 11, 7 PM $ 0.0000865
-1.84%
$ 86,480 $ 9,544
Feb 11, 6 PM $ 0.0000881
+0.20%
$ 88,100 $ 9,498
Feb 11, 5 PM $ 0.0000879
-0.20%
$ 87,920 $ 9,490
Feb 11, 4 PM $ 0.0000881
+0.00%
$ 88,100 $ 9,458
Feb 11, 3 PM $ 0.0000881
+0.20%
$ 88,100 $ 9,434
Feb 11, 2 PM $ 0.0000881
+0.00%
$ 88,100 $ 9,436
Feb 11, 1 PM $ 0.0000881
-4.59%
$ 88,100 $ 9,375
Feb 11, 12 PM $ 0.0000921
-0.21%
$ 92,150 $ 9,381
Feb 11, 11 AM $ 0.0000921
-0.21%
$ 92,150 $ 9,465
Feb 11, 10 AM $ 0.0000921
-0.69%
$ 92,150 $ 9,556
Feb 11, 9 AM $ 0.0000928
-0.20%
$ 92,790 $ 9,537
Feb 11, 8 AM $ 0.000093
+0.20%
$ 92,980 $ 9,474
Feb 11, 7 AM $ 0.0000928
+0.00%
$ 92,790 $ 9,557
Feb 11, 6 AM $ 0.000093
+0.37%
$ 92,980 $ 9,805
Feb 11, 5 AM $ 0.0000926
-0.15%
$ 92,640 $ 10,030
Feb 11, 4 AM $ 0.0000928
-0.44%
$ 92,780 $ 10,080
Feb 11, 3 AM $ 0.0000932
-0.54%
$ 93,190 $ 10,155
Feb 11, 2 AM $ 0.0000935
+0.00%
$ 93,510 $ 9,982
Feb 11, 1 AM $ 0.0000935
+4.87%
$ 93,700 $ 9,995
Feb 11, 12 AM $ 0.0000849
+4.06%
$ 84,870 $ 10,047
Feb 10, 11 PM $ 0.0000816
+0.21%
$ 81,560 $ 9,760
Feb 10, 10 PM $ 0.0000816
+0.00%
$ 81,560 $ 9,773