Turtsat BRC Historical Data

TURT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000845
+0.46%
$ 84,500 $ 9,335
Feb 8, 8 PM $ 0.0000841
+0.00%
$ 84,110 $ 9,846
Feb 8, 7 PM $ 0.0000841
+5.59%
$ 84,110 $ 10,434
Feb 8, 6 PM $ 0.0000797
-0.20%
$ 79,660 $ 10,918
Feb 8, 5 PM $ 0.0000798
-0.94%
$ 79,820 $ 11,486
Feb 8, 4 PM $ 0.0000806
+2.13%
$ 80,580 $ 12,091
Feb 8, 3 PM $ 0.0000789
-1.60%
$ 78,900 $ 12,415
Feb 8, 2 PM $ 0.0000802
-7.63%
$ 80,180 $ 12,858
Feb 8, 1 PM $ 0.0000868
+0.25%
$ 86,850 $ 13,331
Feb 8, 12 PM $ 0.0000866
+2.09%
$ 86,630 $ 13,882
Feb 8, 11 AM $ 0.0000849
+0.00%
$ 84,860 $ 14,421
Feb 8, 10 AM $ 0.000085
+0.20%
$ 85,030 $ 14,901
Feb 8, 9 AM $ 0.0000849
+12.52%
$ 84,860 $ 15,504
Feb 8, 8 AM $ 0.0000754
+0.04%
$ 75,420 $ 15,816
Feb 8, 7 AM $ 0.0000754
-0.15%
$ 75,390 $ 16,279
Feb 8, 6 AM $ 0.0000755
+0.00%
$ 75,500 $ 16,763
Feb 8, 5 AM $ 0.0000754
+0.00%
$ 75,410 $ 17,240
Feb 8, 4 AM $ 0.0000754
+0.21%
$ 75,410 $ 17,744
Feb 8, 3 AM $ 0.0000752
-2.35%
$ 75,250 $ 18,292
Feb 8, 2 AM $ 0.000077
+1.69%
$ 77,050 $ 18,770
Feb 8, 1 AM $ 0.0000758
-10.34%
$ 75,770 $ 19,410
Feb 8, 12 AM $ 0.0000845
+0.00%
$ 84,510 $ 19,906
Feb 7, 11 PM $ 0.0000845
+0.00%
$ 84,510 $ 20,608
Feb 7, 10 PM $ 0.0000845
+1.43%
$ 84,510 $ 21,109
Feb 7, 9 PM $ 0.0000833
+0.00%
$ 83,320 $ 21,461
Feb 7, 8 PM $ 0.0000833
+0.20%
$ 83,320 $ 21,311
Feb 7, 7 PM $ 0.0000831
-0.20%
$ 83,150 $ 21,201
Feb 7, 6 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,157
Feb 7, 5 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,102
Feb 7, 4 PM $ 0.0000831
-0.20%
$ 83,150 $ 21,146
Feb 7, 3 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,355
Feb 7, 2 PM $ 0.0000831
-0.20%
$ 83,150 $ 21,456
Feb 7, 1 PM $ 0.0000831
+0.00%
$ 83,150 $ 21,512
Feb 7, 12 PM $ 0.0000831
-1.08%
$ 83,150 $ 21,672
Feb 7, 11 AM $ 0.0000841
-0.19%
$ 84,060 $ 21,727
Feb 7, 10 AM $ 0.0000842
+1.46%
$ 84,220 $ 21,926
Feb 7, 9 AM $ 0.000083
+3.56%
$ 83,010 $ 21,867
Feb 7, 8 AM $ 0.0000802
+0.00%
$ 80,160 $ 21,979
Feb 7, 7 AM $ 0.0000802
+1.00%
$ 80,160 $ 22,064
Feb 7, 6 AM $ 0.0000794
-0.68%
$ 79,370 $ 22,000
Feb 7, 5 AM $ 0.0000799
-1.28%
$ 79,910 $ 21,878
Feb 7, 4 AM $ 0.0000809
+0.41%
$ 84,610 $ 21,844
Feb 7, 3 AM $ 0.0000804
-0.27%
$ 80,440 $ 21,467
Feb 7, 2 AM $ 0.0000807
+0.04%
$ 80,660 $ 21,131
Feb 7, 1 AM $ 0.0000806
+0.67%
$ 80,460 $ 20,700
Feb 7, 12 AM $ 0.0000801
+4.22%
$ 80,090 $ 20,385
Feb 6, 11 PM $ 0.0000768
+6.38%
$ 72,460 $ 20,093
Feb 6, 10 PM $ 0.0000722
+0.92%
$ 72,240 $ 19,787
Feb 6, 9 PM $ 0.0000716
+1.84%
$ 71,580 $ 19,455
Feb 6, 8 PM $ 0.0000703
-4.74%
$ 70,290 $ 19,160