Turtsat BRC Historical Data

TURT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0000703
-4.74%
$ 70,290 $ 19,160
Feb 6, 7 PM $ 0.0000738
-0.22%
$ 73,950 $ 18,741
Feb 6, 6 PM $ 0.0000738
-0.22%
$ 73,790 $ 18,297
Feb 6, 5 PM $ 0.0000739
+5.70%
$ 73,950 $ 18,036
Feb 6, 4 PM $ 0.0000698
+0.00%
$ 69,820 $ 17,619
Feb 6, 3 PM $ 0.00007
+0.59%
$ 69,960 $ 17,437
Feb 6, 2 PM $ 0.0000695
+0.45%
$ 69,550 $ 17,069
Feb 6, 1 PM $ 0.0000692
+1.60%
$ 69,240 $ 16,688
Feb 6, 12 PM $ 0.0000681
+0.69%
$ 68,150 $ 16,145
Feb 6, 11 AM $ 0.0000677
-6.13%
$ 67,680 $ 15,699
Feb 6, 10 AM $ 0.0000719
-0.22%
$ 71,940 $ 15,187
Feb 6, 9 AM $ 0.0000721
+0.00%
$ 72,100 $ 14,882
Feb 6, 8 AM $ 0.0000719
-0.37%
$ 71,940 $ 14,410
Feb 6, 7 AM $ 0.0000722
+0.00%
$ 72,210 $ 14,062
Feb 6, 6 AM $ 0.0000722
-0.21%
$ 72,210 $ 13,731
Feb 6, 5 AM $ 0.0000724
+0.00%
$ 72,360 $ 13,461
Feb 6, 4 AM $ 0.0000722
+0.00%
$ 72,210 $ 13,106
Feb 6, 3 AM $ 0.0000722
+0.00%
$ 72,360 $ 13,075
Feb 6, 2 AM $ 0.0000722
+0.15%
$ 72,210 $ 13,123
Feb 6, 1 AM $ 0.0000721
+4.06%
$ 72,100 $ 13,055
Feb 6, 12 AM $ 0.000066
-18.27%
$ 66,000 $ 12,951
Feb 5, 11 PM $ 0.0000807
-0.32%
$ 80,750 $ 12,865
Feb 5, 10 PM $ 0.000081
-0.81%
$ 81,010 $ 12,768
Feb 5, 9 PM $ 0.0000817
-0.21%
$ 81,670 $ 12,791
Feb 5, 8 PM $ 0.0000817
+0.00%
$ 81,670 $ 12,730
Feb 5, 7 PM $ 0.0000817
-0.21%
$ 81,670 $ 12,776
Feb 5, 6 PM $ 0.0000818
-3.68%
$ 81,840 $ 12,852
Feb 5, 5 PM $ 0.000085
-4.38%
$ 84,970 $ 12,765
Feb 5, 4 PM $ 0.0000889
-6.05%
$ 88,860 $ 12,729
Feb 5, 3 PM $ 0.0000933
+1.41%
$ 93,270 $ 12,554
Feb 5, 2 PM $ 0.000092
+8.24%
$ 91,970 $ 12,614
Feb 5, 1 PM $ 0.000083
+0.86%
$ 83,010 $ 12,559
Feb 5, 12 PM $ 0.0000823
-2.05%
$ 82,300 $ 12,546
Feb 5, 11 AM $ 0.0000848
-2.10%
$ 84,850 $ 12,497
Feb 5, 10 AM $ 0.0000867
+0.70%
$ 86,670 $ 12,542
Feb 5, 9 AM $ 0.0000861
+0.00%
$ 85,890 $ 12,583
Feb 5, 8 AM $ 0.0000861
+0.00%
$ 86,070 $ 12,570
Feb 5, 7 AM $ 0.0000861
+0.21%
$ 86,070 $ 12,616
Feb 5, 6 AM $ 0.0000859
+0.00%
$ 85,890 $ 12,684
Feb 5, 5 AM $ 0.0000859
-0.21%
$ 85,890 $ 12,620
Feb 5, 4 AM $ 0.0000861
-1.74%
$ 86,070 $ 12,701
Feb 5, 3 AM $ 0.0000876
+0.21%
$ 87,590 $ 12,709
Feb 5, 2 AM $ 0.0000874
-0.21%
$ 87,410 $ 12,702
Feb 5, 1 AM $ 0.0000876
+0.00%
$ 87,590 $ 12,836
Feb 5, 12 AM $ 0.0000876
-6.76%
$ 87,590 $ 12,936
Feb 4, 11 PM $ 0.0000939
+0.21%
$ 93,940 $ 12,805
Feb 4, 10 PM $ 0.0000939
+0.26%
$ 93,940 $ 12,807
Feb 4, 9 PM $ 0.0000937
-0.30%
$ 93,970 $ 12,791
Feb 4, 8 PM $ 0.000094
+0.00%
$ 93,980 $ 12,892
Feb 4, 7 PM $ 0.000094
+0.00%
$ 93,980 $ 12,957