Turtsat BRC Historical Data

TURT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000981
-0.20%
$ 98,140 $ 13,077
Feb 2, 6 PM $ 0.0000983
+0.00%
$ 98,340 $ 13,146
Feb 2, 5 PM $ 0.0000983
+0.20%
$ 98,340 $ 13,087
Feb 2, 4 PM $ 0.0000983
+0.20%
$ 98,340 $ 13,097
Feb 2, 3 PM $ 0.0000981
+2.95%
$ 98,140 $ 13,038
Feb 2, 2 PM $ 0.0000971
-0.21%
$ 97,070 $ 13,012
Feb 2, 1 PM $ 0.0000973
+0.00%
$ 97,270 $ 13,039
Feb 2, 12 PM $ 0.0000973
+0.33%
$ 97,270 $ 13,067
Feb 2, 11 AM $ 0.0000967
-0.12%
$ 96,950 $ 13,115
Feb 2, 10 AM $ 0.0000969
-0.34%
$ 96,870 $ 13,103
Feb 2, 9 AM $ 0.0000972
-1.23%
$ 97,200 $ 12,834
Feb 2, 8 AM $ 0.0000984
+2.00%
$ 98,410 $ 12,794
Feb 2, 7 AM $ 0.0000965
-1.20%
$ 96,480 $ 12,639
Feb 2, 6 AM $ 0.0000976
+0.88%
$ 97,650 $ 12,652
Feb 2, 5 AM $ 0.0000953
-5.18%
$ 89,100 $ 12,384
Feb 2, 4 AM $ 0.0001
+11.31%
$ 100,400 $ 12,303
Feb 2, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 12,183
Feb 2, 2 AM $ 0.0000902
-0.22%
$ 90,200 $ 12,242
Feb 2, 1 AM $ 0.0000902
-0.22%
$ 90,200 $ 12,358
Feb 2, 12 AM $ 0.0000904
-1.90%
$ 90,400 $ 12,421
Feb 1, 11 PM $ 0.0000921
-1.29%
$ 92,150 $ 12,524
Feb 1, 10 PM $ 0.0000933
+0.21%
$ 93,350 $ 12,479
Feb 1, 9 PM $ 0.0000931
+0.00%
$ 93,150 $ 12,458
Feb 1, 8 PM $ 0.0000931
+0.00%
$ 93,150 $ 12,457
Feb 1, 7 PM $ 0.0000931
-0.21%
$ 93,150 $ 12,492
Feb 1, 6 PM $ 0.0000933
+0.21%
$ 93,350 $ 12,492
Feb 1, 5 PM $ 0.0000931
+0.00%
$ 93,150 $ 12,519
Feb 1, 4 PM $ 0.0000931
-0.21%
$ 93,150 $ 12,489
Feb 1, 3 PM $ 0.0000933
+0.21%
$ 93,350 $ 12,673
Feb 1, 2 PM $ 0.0000931
+0.41%
$ 93,150 $ 12,568
Feb 1, 1 PM $ 0.0000928
-0.54%
$ 92,770 $ 12,578
Feb 1, 12 PM $ 0.0000933
-6.64%
$ 93,270 $ 12,593
Feb 1, 11 AM $ 0.0000999
+0.06%
$ 99,900 $ 12,572
Feb 1, 10 AM $ 0.0000998
-0.06%
$ 99,840 $ 12,613
Feb 1, 9 AM $ 0.0000999
+0.00%
$ 99,900 $ 12,588
Feb 1, 8 AM $ 0.0000998
-0.06%
$ 99,840 $ 12,593
Feb 1, 7 AM $ 0.0000999
+1.98%
$ 99,900 $ 12,655
Feb 1, 6 AM $ 0.000098
-0.20%
$ 97,960 $ 12,634
Feb 1, 5 AM $ 0.0000982
-0.59%
$ 98,160 $ 12,667
Feb 1, 4 AM $ 0.0000987
+0.21%
$ 98,740 $ 12,722
Feb 1, 3 AM $ 0.0000985
-0.21%
$ 98,530 $ 12,763
Feb 1, 2 AM $ 0.0000987
-1.15%
$ 98,740 $ 12,878
Feb 1, 1 AM $ 0.0000999
+1.42%
$ 99,890 $ 12,838
Feb 1, 12 AM $ 0.0000985
+0.85%
$ 98,490 $ 13,360
Jan 31, 11 PM $ 0.0000977
+7.35%
$ 97,660 $ 13,294
Jan 31, 10 PM $ 0.000091
+0.00%
$ 90,970 $ 13,365
Jan 31, 9 PM $ 0.000091
+0.07%
$ 90,970 $ 13,361
Jan 31, 8 PM $ 0.0000909
-0.22%
$ 90,910 $ 13,363
Jan 31, 7 PM $ 0.0000911
-0.12%
$ 91,110 $ 13,350
Jan 31, 6 PM $ 0.0000912
-0.99%
$ 91,220 $ 13,205