Turtsat BRC Historical Data

TURT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000912
-0.99%
$ 91,220 $ 13,205
Jan 31, 5 PM $ 0.0000921
+0.00%
$ 92,130 $ 13,193
Jan 31, 4 PM $ 0.0000921
-13.50%
$ 92,130 $ 13,259
Jan 31, 3 PM $ 0.000107
+0.00%
$ 106,740 $ 13,123
Jan 31, 2 PM $ 0.000107
-0.18%
$ 106,510 $ 13,020
Jan 31, 1 PM $ 0.000107
-0.21%
$ 106,930 $ 12,866
Jan 31, 12 PM $ 0.000107
-1.43%
$ 107,150 $ 12,632
Jan 31, 11 AM $ 0.000109
+1.65%
$ 108,700 $ 12,308
Jan 31, 10 AM $ 0.000107
+0.00%
$ 106,940 $ 12,220
Jan 31, 9 AM $ 0.000107
+0.00%
$ 106,940 $ 12,168
Jan 31, 8 AM $ 0.000107
+0.00%
$ 106,940 $ 12,151
Jan 31, 7 AM $ 0.000107
-0.87%
$ 106,940 $ 12,246
Jan 31, 6 AM $ 0.000108
+0.00%
$ 107,660 $ 12,389
Jan 31, 5 AM $ 0.000108
+4.62%
$ 107,660 $ 12,427
Jan 31, 4 AM $ 0.000103
+2.91%
$ 102,910 $ 12,316
Jan 31, 3 AM $ 0.0001
-6.66%
$ 100,000 $ 12,217
Jan 31, 2 AM $ 0.000107
-0.21%
$ 107,140 $ 12,065
Jan 31, 1 AM $ 0.000114
+7.33%
$ 113,800 $ 11,797
Jan 31, 12 AM $ 0.000106
-1.29%
$ 106,030 $ 11,338
Jan 30, 11 PM $ 0.000107
+0.00%
$ 107,420 $ 11,279
Jan 30, 10 PM $ 0.000107
-0.20%
$ 107,420 $ 11,258
Jan 30, 9 PM $ 0.000108
+0.20%
$ 107,640 $ 11,287
Jan 30, 8 PM $ 0.000107
-0.20%
$ 107,420 $ 11,269
Jan 30, 7 PM $ 0.000107
+0.00%
$ 107,420 $ 11,253
Jan 30, 6 PM $ 0.000107
+0.00%
$ 107,420 $ 11,291
Jan 30, 5 PM $ 0.000107
+0.00%
$ 107,640 $ 11,228
Jan 30, 4 PM $ 0.000107
+1.15%
$ 107,640 $ 10,864
Jan 30, 3 PM $ 0.000106
-1.09%
$ 106,200 $ 10,702
Jan 30, 2 PM $ 0.000108
+0.20%
$ 107,590 $ 10,654
Jan 30, 1 PM $ 0.000107
+0.00%
$ 107,370 $ 10,846
Jan 30, 12 PM $ 0.000107
+3.45%
$ 107,370 $ 11,071
Jan 30, 11 AM $ 0.000104
+1.76%
$ 103,790 $ 11,330
Jan 30, 10 AM $ 0.000102
-0.73%
$ 101,780 $ 11,380
Jan 30, 9 AM $ 0.000103
-3.93%
$ 102,530 $ 11,588
Jan 30, 8 AM $ 0.000107
+2.83%
$ 106,720 $ 11,568
Jan 30, 7 AM $ 0.000104
+5.69%
$ 103,800 $ 11,572
Jan 30, 6 AM $ 0.0000982
+0.21%
$ 98,190 $ 11,548
Jan 30, 5 AM $ 0.000098
+0.06%
$ 97,980 $ 11,444
Jan 30, 4 AM $ 0.0000979
-0.13%
$ 97,920 $ 11,424
Jan 30, 3 AM $ 0.0000978
-3.68%
$ 97,850 $ 11,536
Jan 30, 2 AM $ 0.000102
+2.72%
$ 101,590 $ 11,634
Jan 30, 1 AM $ 0.0000989
+2.14%
$ 98,900 $ 11,598
Jan 30, 12 AM $ 0.0000968
+0.00%
$ 96,830 $ 11,664
Jan 29, 11 PM $ 0.0000968
-0.04%
$ 96,830 $ 11,639
Jan 29, 10 PM $ 0.0000969
+0.04%
$ 96,870 $ 11,769
Jan 29, 9 PM $ 0.0000968
-2.53%
$ 96,830 $ 11,794
Jan 29, 8 PM $ 0.0000993
+0.30%
$ 99,340 $ 11,796
Jan 29, 7 PM $ 0.000099
+0.49%
$ 99,040 $ 11,887
Jan 29, 6 PM $ 0.0000986
-0.87%
$ 98,520 $ 11,946
Jan 29, 5 PM $ 0.0000994
-0.67%
$ 99,430 $ 11,970