Turtsat BRC Historical Data

TURT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0000994
-0.67%
$ 99,430 $ 11,970
Jan 29, 4 PM $ 0.0001
+0.00%
$ 100,100 $ 12,287
Jan 29, 3 PM $ 0.0001
-0.87%
$ 100,100 $ 12,439
Jan 29, 2 PM $ 0.000101
-1.31%
$ 100,980 $ 12,649
Jan 29, 1 PM $ 0.000102
-0.20%
$ 102,320 $ 12,630
Jan 29, 12 PM $ 0.000103
-0.18%
$ 102,530 $ 12,571
Jan 29, 11 AM $ 0.000103
-0.97%
$ 102,710 $ 12,632
Jan 29, 10 AM $ 0.000104
+0.21%
$ 103,500 $ 12,663
Jan 29, 9 AM $ 0.000103
-0.25%
$ 103,720 $ 12,645
Jan 29, 8 AM $ 0.000104
+7.08%
$ 103,550 $ 12,620
Jan 29, 7 AM $ 0.0000969
+0.21%
$ 96,900 $ 12,513
Jan 29, 6 AM $ 0.0000967
-0.62%
$ 96,700 $ 12,542
Jan 29, 5 AM $ 0.0000973
+0.07%
$ 97,300 $ 12,593
Jan 29, 4 AM $ 0.0000972
+0.00%
$ 97,230 $ 12,619
Jan 29, 3 AM $ 0.0000972
-0.07%
$ 97,440 $ 12,567
Jan 29, 2 AM $ 0.0000973
+0.00%
$ 97,300 $ 12,423
Jan 29, 1 AM $ 0.0000973
-0.31%
$ 97,300 $ 12,412
Jan 29, 12 AM $ 0.0000976
-3.90%
$ 97,600 $ 12,460
Jan 28, 11 PM $ 0.000102
+0.00%
$ 101,560 $ 12,447
Jan 28, 10 PM $ 0.000102
-2.82%
$ 101,560 $ 12,292
Jan 28, 9 PM $ 0.000105
+0.00%
$ 104,510 $ 12,206
Jan 28, 8 PM $ 0.000104
-0.03%
$ 104,480 $ 12,200
Jan 28, 7 PM $ 0.000105
+0.00%
$ 104,510 $ 12,192
Jan 28, 6 PM $ 0.000105
+0.00%
$ 104,510 $ 12,096
Jan 28, 5 PM $ 0.000105
+0.20%
$ 104,510 $ 12,111
Jan 28, 4 PM $ 0.000104
-0.20%
$ 104,300 $ 12,048
Jan 28, 3 PM $ 0.000105
-0.97%
$ 104,510 $ 12,059
Jan 28, 2 PM $ 0.000106
+0.00%
$ 105,310 $ 11,996
Jan 28, 1 PM $ 0.000106
+0.00%
$ 105,530 $ 12,081
Jan 28, 12 PM $ 0.000106
+0.21%
$ 105,530 $ 12,135
Jan 28, 11 AM $ 0.000105
-0.21%
$ 105,310 $ 12,104
Jan 28, 10 AM $ 0.000105
-0.21%
$ 105,310 $ 12,086
Jan 28, 9 AM $ 0.000106
+0.21%
$ 105,530 $ 12,051
Jan 28, 8 AM $ 0.000105
-1.12%
$ 105,310 $ 12,126
Jan 28, 7 AM $ 0.000107
+1.03%
$ 104,810 $ 12,095
Jan 28, 6 AM $ 0.000106
+0.21%
$ 105,910 $ 11,994
Jan 28, 5 AM $ 0.000106
+0.00%
$ 105,690 $ 11,960
Jan 28, 4 AM $ 0.000106
+0.00%
$ 105,690 $ 11,962
Jan 28, 3 AM $ 0.000106
-0.06%
$ 105,690 $ 12,030
Jan 28, 2 AM $ 0.000106
-0.21%
$ 105,750 $ 12,011
Jan 28, 1 AM $ 0.000106
+0.21%
$ 105,970 $ 12,066
Jan 28, 12 AM $ 0.000106
+0.11%
$ 105,750 $ 12,218
Jan 27, 11 PM $ 0.000106
+0.00%
$ 105,630 $ 12,723
Jan 27, 10 PM $ 0.000105
+0.00%
$ 105,410 $ 12,721
Jan 27, 9 PM $ 0.000105
+0.00%
$ 105,410 $ 12,766
Jan 27, 8 PM $ 0.000105
+0.00%
$ 105,410 $ 12,799
Jan 27, 7 PM $ 0.000105
+0.00%
$ 105,410 $ 12,766
Jan 27, 6 PM $ 0.000105
-1.03%
$ 105,410 $ 12,793
Jan 27, 5 PM $ 0.000106
+1.23%
$ 106,290 $ 12,798
Jan 27, 4 PM $ 0.000105
-1.36%
$ 105,000 $ 12,866