Turtsat BRC Historical Data

TURT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000106
+1.23%
$ 106,290 $ 12,798
Jan 27, 4 PM $ 0.000105
-1.36%
$ 105,000 $ 12,866
Jan 27, 3 PM $ 0.000106
-1.31%
$ 106,230 $ 12,905
Jan 27, 2 PM $ 0.000108
-0.67%
$ 107,640 $ 12,911
Jan 27, 1 PM $ 0.000108
-0.01%
$ 108,380 $ 12,845
Jan 27, 12 PM $ 0.000108
+0.00%
$ 108,380 $ 12,837
Jan 27, 11 AM $ 0.000108
+0.00%
$ 108,380 $ 12,853
Jan 27, 10 AM $ 0.000108
-0.91%
$ 108,380 $ 13,308
Jan 27, 9 AM $ 0.000109
-1.09%
$ 109,370 $ 13,362
Jan 27, 8 AM $ 0.000111
+0.33%
$ 110,570 $ 13,320
Jan 27, 7 AM $ 0.00011
-0.03%
$ 110,210 $ 13,400
Jan 27, 6 AM $ 0.00011
-0.04%
$ 110,240 $ 13,580
Jan 27, 5 AM $ 0.00011
+0.22%
$ 110,280 $ 13,812
Jan 27, 4 AM $ 0.00011
-0.30%
$ 110,040 $ 13,805
Jan 27, 3 AM $ 0.00011
+0.34%
$ 110,370 $ 13,794
Jan 27, 2 AM $ 0.00011
-0.95%
$ 110,000 $ 13,912
Jan 27, 1 AM $ 0.000111
-3.51%
$ 111,050 $ 13,824
Jan 27, 12 AM $ 0.000115
+5.80%
$ 115,200 $ 13,695
Jan 26, 11 PM $ 0.000109
+0.00%
$ 108,880 $ 13,309
Jan 26, 10 PM $ 0.000109
-0.21%
$ 108,880 $ 13,309
Jan 26, 9 PM $ 0.000109
+0.00%
$ 108,880 $ 13,289
Jan 26, 8 PM $ 0.000109
-0.21%
$ 108,880 $ 13,292
Jan 26, 7 PM $ 0.000109
+0.00%
$ 109,110 $ 13,347
Jan 26, 6 PM $ 0.000109
+0.00%
$ 109,110 $ 13,375
Jan 26, 5 PM $ 0.000109
+0.00%
$ 108,880 $ 13,450
Jan 26, 4 PM $ 0.000109
+0.00%
$ 108,880 $ 13,388
Jan 26, 3 PM $ 0.000109
-0.47%
$ 108,880 $ 13,327
Jan 26, 2 PM $ 0.000109
-0.20%
$ 109,170 $ 13,346
Jan 26, 1 PM $ 0.000109
+0.00%
$ 109,390 $ 13,329
Jan 26, 12 PM $ 0.000109
+0.00%
$ 109,170 $ 13,282
Jan 26, 11 AM $ 0.000109
+4.77%
$ 109,170 $ 13,262
Jan 26, 10 AM $ 0.000104
-0.30%
$ 104,460 $ 12,698
Jan 26, 9 AM $ 0.000105
-0.37%
$ 104,290 $ 12,660
Jan 26, 8 AM $ 0.000105
+0.10%
$ 105,200 $ 12,732
Jan 26, 7 AM $ 0.000105
+0.00%
$ 105,000 $ 12,779
Jan 26, 6 AM $ 0.000106
+9.32%
$ 105,600 $ 12,564
Jan 26, 5 AM $ 0.0000966
+0.00%
$ 96,600 $ 12,409
Jan 26, 4 AM $ 0.0000966
+0.10%
$ 96,600 $ 12,597
Jan 26, 3 AM $ 0.0000965
-0.41%
$ 96,500 $ 12,658
Jan 26, 2 AM $ 0.0000966
+0.00%
$ 96,600 $ 12,595
Jan 26, 1 AM $ 0.0000969
+0.00%
$ 96,900 $ 12,640
Jan 26, 12 AM $ 0.0000969
+0.41%
$ 96,900 $ 12,692
Jan 25, 11 PM $ 0.0000967
+0.10%
$ 96,700 $ 12,649
Jan 25, 10 PM $ 0.0000966
-0.10%
$ 96,600 $ 12,784
Jan 25, 9 PM $ 0.0000967
-0.92%
$ 96,700 $ 12,822
Jan 25, 8 PM $ 0.0000976
-1.81%
$ 97,600 $ 12,847
Jan 25, 7 PM $ 0.0000994
-2.45%
$ 99,400 $ 12,792
Jan 25, 6 PM $ 0.000102
+0.00%
$ 101,900 $ 12,793
Jan 25, 5 PM $ 0.000101
-0.39%
$ 101,500 $ 12,858
Jan 25, 4 PM $ 0.000102
+0.00%
$ 101,900 $ 13,028