Turtsat BRC Historical Data

TURT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000102
+0.00%
$ 101,900 $ 13,028
Jan 25, 3 PM $ 0.000102
-1.55%
$ 101,500 $ 13,008
Jan 25, 2 PM $ 0.000103
-0.38%
$ 103,500 $ 12,964
Jan 25, 1 PM $ 0.000104
+0.39%
$ 103,900 $ 13,114
Jan 25, 12 PM $ 0.000103
-1.33%
$ 103,500 $ 13,253
Jan 25, 11 AM $ 0.000105
-0.29%
$ 104,600 $ 13,353
Jan 25, 10 AM $ 0.000105
-2.24%
$ 104,600 $ 13,475
Jan 25, 9 AM $ 0.000107
+2.48%
$ 107,300 $ 13,696
Jan 25, 8 AM $ 0.000106
+1.63%
$ 106,000 $ 13,781
Jan 25, 7 AM $ 0.000104
+0.29%
$ 104,300 $ 13,901
Jan 25, 6 AM $ 0.000104
-2.62%
$ 104,000 $ 13,985
Jan 25, 5 AM $ 0.000107
+0.00%
$ 106,800 $ 14,007
Jan 25, 4 AM $ 0.000107
+1.62%
$ 106,800 $ 13,980
Jan 25, 3 AM $ 0.000105
-0.38%
$ 105,100 $ 14,106
Jan 25, 2 AM $ 0.000105
+0.00%
$ 105,100 $ 14,070
Jan 25, 1 AM $ 0.000105
-0.57%
$ 105,400 $ 14,091
Jan 25, 12 AM $ 0.000106
-0.93%
$ 106,000 $ 13,880
Jan 24, 11 PM $ 0.000107
+0.85%
$ 107,000 $ 13,881
Jan 24, 10 PM $ 0.000106
-0.28%
$ 106,100 $ 13,845
Jan 24, 9 PM $ 0.000106
+0.00%
$ 106,400 $ 13,772
Jan 24, 8 PM $ 0.000106
-0.28%
$ 106,400 $ 13,622
Jan 24, 7 PM $ 0.000107
+0.00%
$ 106,700 $ 13,598
Jan 24, 6 PM $ 0.000107
+1.04%
$ 106,700 $ 13,625
Jan 24, 5 PM $ 0.000108
+0.00%
$ 107,600 $ 13,611
Jan 24, 4 PM $ 0.000108
+0.28%
$ 107,600 $ 13,516
Jan 24, 3 PM $ 0.000107
-0.28%
$ 107,300 $ 13,514
Jan 24, 2 PM $ 0.000108
-2.62%
$ 107,600 $ 13,502
Jan 24, 1 PM $ 0.00011
-0.09%
$ 110,500 $ 13,526
Jan 24, 12 PM $ 0.000111
-0.27%
$ 110,600 $ 13,667
Jan 24, 11 AM $ 0.000111
+0.91%
$ 110,900 $ 13,741
Jan 24, 10 AM $ 0.00011
+1.10%
$ 109,900 $ 13,732
Jan 24, 9 AM $ 0.000109
+5.02%
$ 108,700 $ 13,673
Jan 24, 8 AM $ 0.000101
+11.56%
$ 101,300 $ 13,568
Jan 24, 7 AM $ 0.0000908
+0.11%
$ 90,800 $ 13,410
Jan 24, 6 AM $ 0.0000907
+2.14%
$ 90,700 $ 13,361
Jan 24, 5 AM $ 0.0000888
-0.34%
$ 88,800 $ 13,248
Jan 24, 4 AM $ 0.0000891
-2.20%
$ 89,100 $ 13,185
Jan 24, 3 AM $ 0.0000911
-1.09%
$ 91,100 $ 12,926
Jan 24, 2 AM $ 0.0000921
+0.22%
$ 92,100 $ 12,963
Jan 24, 1 AM $ 0.0000919
-0.22%
$ 91,900 $ 12,965
Jan 24, 12 AM $ 0.0000921
+0.00%
$ 92,100 $ 13,105
Jan 23, 11 PM $ 0.0000921
-2.02%
$ 91,900 $ 13,139
Jan 23, 10 PM $ 0.0000937
+0.00%
$ 93,700 $ 12,988
Jan 23, 9 PM $ 0.000094
+0.00%
$ 94,000 $ 12,963
Jan 23, 8 PM $ 0.0000937
-5.07%
$ 93,700 $ 13,878
Jan 23, 7 PM $ 0.0000987
-0.90%
$ 98,700 $ 13,833
Jan 23, 6 PM $ 0.0000998
+0.00%
$ 99,800 $ 13,713
Jan 23, 5 PM $ 0.0000996
+2.26%
$ 99,600 $ 13,730
Jan 23, 4 PM $ 0.0000974
-1.22%
$ 97,400 $ 13,713
Jan 23, 3 PM $ 0.0000986
-1.50%
$ 98,600 $ 14,569