Turtsat BRC Historical Data

TURT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000986
-1.50%
$ 98,600 $ 14,569
Jan 23, 2 PM $ 0.0000999
-0.20%
$ 100,100 $ 15,103
Jan 23, 1 PM $ 0.0001
-4.67%
$ 100,100 $ 15,060
Jan 23, 12 PM $ 0.000104
+17.06%
$ 105,000 $ 14,848
Jan 23, 11 AM $ 0.0000885
-2.96%
$ 88,500 $ 14,898
Jan 23, 10 AM $ 0.0000912
+4.23%
$ 91,200 $ 14,831
Jan 23, 9 AM $ 0.0000875
-1.13%
$ 87,500 $ 15,128
Jan 23, 8 AM $ 0.0000888
+0.00%
$ 88,800 $ 15,183
Jan 23, 7 AM $ 0.0000888
-0.78%
$ 88,800 $ 15,081
Jan 23, 6 AM $ 0.0000898
-1.64%
$ 89,800 $ 15,272
Jan 23, 5 AM $ 0.0000913
+1.22%
$ 91,300 $ 15,586
Jan 23, 4 AM $ 0.0000902
-5.55%
$ 90,200 $ 15,504
Jan 23, 3 AM $ 0.0000955
-1.65%
$ 95,500 $ 15,485
Jan 23, 2 AM $ 0.0000971
+3.63%
$ 97,100 $ 15,403
Jan 23, 1 AM $ 0.0000937
+6.12%
$ 93,700 $ 15,399
Jan 22, 11 PM $ 0.000085
-10.43%
$ 85,000 $ 15,401
Jan 22, 10 PM $ 0.0000949
-3.26%
$ 94,900 $ 15,439
Jan 22, 9 PM $ 0.0000991
-1.49%
$ 99,100 $ 15,559
Jan 22, 3 PM $ 0.000128
+0.71%
$ 127,600 $ 13,436
Jan 22, 2 PM $ 0.000127
-0.63%
$ 126,700 $ 13,422
Jan 22, 10 AM $ 0.000147
+0.00%
$ 146,800 $ 12,681
Jan 22, 9 AM $ 0.000147
-0.27%
$ 146,800 $ 12,645
Jan 22, 8 AM $ 0.000147
-0.27%
$ 146,800 $ 12,878
Jan 22, 7 AM $ 0.000147
-2.71%
$ 147,200 $ 12,734
Jan 22, 6 AM $ 0.000151
+13.42%
$ 151,300 $ 12,614
Jan 22, 5 AM $ 0.000133
-0.60%
$ 133,400 $ 12,344
Jan 22, 4 AM $ 0.000134
-1.90%
$ 134,200 $ 12,430
Jan 22, 3 AM $ 0.000136
+0.00%
$ 136,500 $ 12,457
Jan 22, 2 AM $ 0.000136
+0.00%
$ 136,500 $ 12,526
Jan 22, 1 AM $ 0.000136
-0.22%
$ 136,500 $ 12,531
Jan 22, 12 AM $ 0.000137
+0.22%
$ 136,800 $ 12,530
Jan 21, 11 PM $ 0.000136
+0.00%
$ 136,800 $ 12,529
Jan 21, 10 PM $ 0.000136
-0.29%
$ 136,500 $ 12,495
Jan 21, 9 PM $ 0.000137
-0.22%
$ 136,900 $ 12,456
Jan 21, 8 PM $ 0.000137
+0.00%
$ 136,800 $ 12,525
Jan 21, 7 PM $ 0.000137
+3.32%
$ 136,800 $ 12,608
Jan 21, 6 PM $ 0.000133
+0.76%
$ 133,300 $ 12,674
Jan 21, 5 PM $ 0.000132
-6.50%
$ 132,300 $ 12,654
Jan 21, 4 PM $ 0.000141
+0.00%
$ 141,200 $ 12,626
Jan 21, 3 PM $ 0.000141
+0.00%
$ 141,200 $ 12,527
Jan 21, 2 PM $ 0.000141
+0.00%
$ 141,200 $ 12,559
Jan 21, 1 PM $ 0.000141
+0.00%
$ 141,200 $ 12,612
Jan 21, 12 PM $ 0.000141
-0.70%
$ 141,500 $ 12,616
Jan 21, 9 AM $ 0.000127
-1.24%
$ 127,500 $ 12,478
Jan 21, 8 AM $ 0.000129
-0.31%
$ 129,100 $ 12,339
Jan 21, 7 AM $ 0.000129
+0.31%
$ 129,100 $ 12,359
Jan 21, 6 AM $ 0.000129
+0.31%
$ 129,500 $ 12,276
Jan 21, 5 AM $ 0.000129
+0.00%
$ 129,500 $ 12,353
Jan 21, 4 AM $ 0.000129
-0.31%
$ 129,100 $ 12,351
Jan 21, 3 AM $ 0.000129
+0.00%
$ 129,100 $ 12,383