UpSwap Historical Data

Up Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.565
-0.42%
$ 564.8 million $ 105,330
Jan 30, 7 AM $ 0.567
+0.12%
$ 566.96 million $ 76,775
Jan 30, 6 AM $ 0.567
-1.84%
$ 567 million $ 71,262
Jan 30, 5 AM $ 0.577
-0.28%
$ 577.24 million $ 49,705
Jan 30, 4 AM $ 0.577
-1.68%
$ 576.78 million $ 45,653
Jan 30, 3 AM $ 0.587
-1.76%
$ 586.73 million $ 22,251
Jan 30, 2 AM $ 0.597
+0.00%
$ 597.15 million $ 107,821
Jan 29, 5 AM $ 0.62
+0.13%
$ 620.09 million $ 52,688
Jan 29, 4 AM $ 0.621
-1.62%
$ 620.9 million $ 49,048
Jan 29, 3 AM $ 0.631
-0.54%
$ 630.69 million $ 50,459
Jan 29, 2 AM $ 0.634
-0.10%
$ 633.73 million $ 99,607
Jan 29, 1 AM $ 0.634
-2.67%
$ 634.12 million $ 86,206
Jan 29, 12 AM $ 0.652
-0.11%
$ 651.52 million $ 71,145
Jan 28, 11 PM $ 0.652
+0.77%
$ 652.25 million $ 69,319
Jan 28, 10 PM $ 0.647
+0.63%
$ 647.35 million $ 67,388
Jan 28, 9 PM $ 0.643
-0.01%
$ 643.28 million $ 66,492
Jan 28, 8 PM $ 0.643
-0.05%
$ 643.37 million $ 66,461
Jan 28, 7 PM $ 0.648
-0.22%
$ 647.66 million $ 65,995
Jan 28, 6 PM $ 0.648
+0.59%
$ 648.24 million $ 64,853
Jan 28, 5 PM $ 0.645
+0.26%
$ 644.65 million $ 64,280
Jan 28, 4 PM $ 0.642
-1.13%
$ 642.44 million $ 62,573
Jan 28, 3 PM $ 0.65
-0.54%
$ 649.76 million $ 59,942
Jan 28, 2 PM $ 0.653
-0.06%
$ 653.34 million $ 56,783
Jan 28, 1 PM $ 0.653
-0.76%
$ 652.8 million $ 55,551
Jan 28, 12 PM $ 0.658
-0.74%
$ 657.52 million $ 49,889
Jan 28, 11 AM $ 0.662
+0.35%
$ 661.82 million $ 47,120
Jan 28, 10 AM $ 0.66
-0.77%
$ 659.54 million $ 45,719
Jan 28, 9 AM $ 0.665
+0.62%
$ 664.63 million $ 41,329
Jan 28, 8 AM $ 0.661
-0.48%
$ 660.57 million $ 38,504
Jan 28, 7 AM $ 0.664
-2.05%
$ 664.19 million $ 31,233
Jan 28, 6 AM $ 0.678
+0.15%
$ 678.48 million $ 26,419
Jan 28, 5 AM $ 0.677
-0.82%
$ 677.46 million $ 18,299
Jan 28, 4 AM $ 0.685
-0.22%
$ 685.08 million $ 13,702
Jan 28, 3 AM $ 0.687
-0.75%
$ 686.91 million $ 10,486
Jan 28, 2 AM $ 0.692
-0.42%
$ 691.55 million $ 163,184
Jan 28, 1 AM $ 0.694
-0.19%
$ 694.49 million $ 161,310
Jan 28, 12 AM $ 0.696
-0.13%
$ 695.82 million $ 159,637
Jan 27, 11 PM $ 0.697
-0.52%
$ 696.82 million $ 120,363
Jan 27, 10 PM $ 0.7
-0.09%
$ 700.46 million $ 157,464
Jan 27, 9 PM $ 0.701
+0.00%
$ 701.21 million $ 157,221
Jan 27, 8 PM $ 0.702
+0.01%
$ 701.85 million $ 157,101
Jan 27, 7 PM $ 0.7
+0.04%
$ 700.47 million $ 156,839
Jan 27, 6 PM $ 0.701
+0.13%
$ 700.84 million $ 156,599
Jan 27, 5 PM $ 0.7
-0.39%
$ 700.01 million $ 156,341
Jan 27, 4 PM $ 0.703
+0.28%
$ 702.57 million $ 155,242
Jan 27, 3 PM $ 0.7
+0.21%
$ 700.37 million $ 153,420
Jan 27, 2 PM $ 0.698
+0.24%
$ 697.65 million $ 150,734
Jan 27, 1 PM $ 0.695
+0.07%
$ 695.33 million $ 147,850
Jan 27, 12 PM $ 0.695
-0.53%
$ 694.8 million $ 139,922
Jan 27, 11 AM $ 0.699
-1.09%
$ 698.58 million $ 129,071