UpSwap Historical Data

Up Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.728
-0.09%
$ 728.15 million $ 123,562
Jan 24, 5 PM $ 0.729
+0.55%
$ 728.75 million $ 123,294
Jan 24, 4 PM $ 0.724
-0.22%
$ 724.4 million $ 121,351
Jan 24, 3 PM $ 0.726
+0.81%
$ 726.12 million $ 119,903
Jan 24, 2 PM $ 0.72
-0.11%
$ 720.45 million $ 111,669
Jan 24, 1 PM $ 0.721
-2.07%
$ 721.28 million $ 107,485
Jan 24, 12 PM $ 0.737
-0.33%
$ 736.67 million $ 98,075
Jan 24, 11 AM $ 0.739
+0.40%
$ 739.23 million $ 90,350
Jan 24, 10 AM $ 0.736
-0.15%
$ 736.11 million $ 86,785
Jan 24, 9 AM $ 0.736
+0.19%
$ 736.31 million $ 77,906
Jan 24, 8 AM $ 0.735
+0.78%
$ 734.9 million $ 67,995
Jan 24, 7 AM $ 0.731
-0.72%
$ 731.15 million $ 61,100
Jan 24, 6 AM $ 0.736
-0.39%
$ 736.48 million $ 54,623
Jan 24, 5 AM $ 0.739
+1.67%
$ 739.36 million $ 47,502
Jan 24, 4 AM $ 0.727
-0.55%
$ 727.24 million $ 30,207
Jan 24, 3 AM $ 0.731
+0.84%
$ 731.28 million $ 25,420
Jan 24, 2 AM $ 0.726
-0.96%
$ 726.45 million $ 153,303
Jan 24, 1 AM $ 0.734
-0.23%
$ 733.69 million $ 147,625
Jan 24, 12 AM $ 0.736
+0.27%
$ 735.51 million $ 145,042
Jan 23, 11 PM $ 0.734
+0.27%
$ 733.56 million $ 142,711
Jan 23, 10 PM $ 0.732
-0.39%
$ 731.85 million $ 140,330
Jan 23, 9 PM $ 0.734
+0.61%
$ 733.53 million $ 138,890
Jan 23, 8 PM $ 0.729
+0.08%
$ 729.06 million $ 137,162
Jan 23, 7 PM $ 0.729
-0.06%
$ 728.5 million $ 136,347
Jan 23, 6 PM $ 0.729
-0.34%
$ 728.93 million $ 134,799
Jan 23, 5 PM $ 0.731
-0.42%
$ 731.39 million $ 134,190
Jan 23, 4 PM $ 0.735
+0.21%
$ 735.26 million $ 132,334
Jan 23, 3 PM $ 0.734
-0.52%
$ 733.71 million $ 130,214
Jan 23, 2 PM $ 0.737
+1.19%
$ 737.38 million $ 122,393
Jan 23, 1 PM $ 0.727
-0.12%
$ 727.32 million $ 107,230
Jan 23, 12 PM $ 0.727
+1.20%
$ 726.84 million $ 100,691
Jan 23, 11 AM $ 0.719
+0.99%
$ 718.97 million $ 86,235
Jan 23, 10 AM $ 0.713
-0.09%
$ 712.58 million $ 80,014
Jan 23, 9 AM $ 0.713
+0.06%
$ 713.19 million $ 74,634
Jan 23, 8 AM $ 0.712
-0.29%
$ 712.28 million $ 64,434
Jan 23, 7 AM $ 0.715
-1.08%
$ 714.87 million $ 55,807
Jan 23, 6 AM $ 0.723
+2.44%
$ 722.53 million $ 48,177
Jan 23, 5 AM $ 0.705
+0.57%
$ 705.44 million $ 31,968
Jan 23, 4 AM $ 0.701
-0.72%
$ 701.41 million $ 26,823
Jan 23, 3 AM $ 0.707
+0.95%
$ 706.52 million $ 19,539
Jan 23, 2 AM $ 0.7
-0.74%
$ 699.87 million $ 188,222
Jan 23, 1 AM $ 0.705
+0.09%
$ 705.1 million $ 184,870
Jan 23, 12 AM $ 0.704
+0.15%
$ 704.43 million $ 181,365
Jan 22, 11 PM $ 0.703
+0.28%
$ 703.4 million $ 179,816
Jan 22, 10 PM $ 0.701
+0.01%
$ 701.41 million $ 129,495
Jan 22, 9 PM $ 0.701
-0.54%
$ 701.36 million $ 177,270
Jan 22, 8 PM $ 0.705
-0.06%
$ 705.17 million $ 175,890
Jan 22, 7 PM $ 0.705
+0.24%
$ 705.15 million $ 174,401
Jan 22, 6 PM $ 0.703
+0.10%
$ 703.44 million $ 173,853
Jan 22, 5 PM $ 0.703
-0.77%
$ 702.73 million $ 173,299