UpSwap Historical Data

Up Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.708
+0.66%
$ 708.23 million $ 172,221
Jan 22, 3 PM $ 0.704
+0.40%
$ 703.61 million $ 165,822
Jan 22, 2 PM $ 0.701
-0.90%
$ 700.93 million $ 156,322
Jan 22, 1 PM $ 0.707
+0.16%
$ 706.8 million $ 148,972
Jan 22, 12 PM $ 0.706
+0.84%
$ 705.72 million $ 140,451
Jan 22, 11 AM $ 0.699
+0.59%
$ 699.38 million $ 131,600
Jan 22, 10 AM $ 0.696
-0.85%
$ 695.64 million $ 127,616
Jan 22, 9 AM $ 0.702
+0.04%
$ 701.64 million $ 115,833
Jan 22, 8 AM $ 0.701
+1.77%
$ 700.85 million $ 107,382
Jan 22, 7 AM $ 0.689
+0.72%
$ 688.66 million $ 84,643
Jan 22, 6 AM $ 0.684
+1.71%
$ 683.68 million $ 75,212
Jan 22, 5 AM $ 0.672
+0.36%
$ 672.46 million $ 44,132
Jan 22, 4 AM $ 0.671
+0.73%
$ 671.35 million $ 35,915
Jan 22, 3 AM $ 0.667
+0.67%
$ 666.8 million $ 68,562
Jan 22, 2 AM $ 0.662
+0.31%
$ 662.09 million $ 163,279
Jan 22, 1 AM $ 0.66
-0.21%
$ 660.06 million $ 154,659
Jan 22, 12 AM $ 0.661
-0.14%
$ 661.4 million $ 152,256
Jan 21, 11 PM $ 0.662
-0.83%
$ 664.49 million $ 150,702
Jan 21, 10 PM $ 0.668
+0.33%
$ 667.9 million $ 149,470
Jan 21, 9 PM $ 0.666
-0.23%
$ 665.71 million $ 142,819
Jan 21, 8 PM $ 0.666
-0.01%
$ 666.28 million $ 142,274
Jan 21, 7 PM $ 0.666
-0.01%
$ 666.37 million $ 142,255
Jan 21, 6 PM $ 0.667
-0.09%
$ 666.9 million $ 141,926
Jan 21, 5 PM $ 0.668
+0.04%
$ 667.57 million $ 141,767
Jan 21, 4 PM $ 0.668
+0.11%
$ 667.56 million $ 140,226
Jan 21, 3 PM $ 0.667
-0.24%
$ 667.05 million $ 136,894
Jan 21, 2 PM $ 0.668
+0.23%
$ 667.72 million $ 129,625
Jan 21, 1 PM $ 0.667
+0.53%
$ 666.63 million $ 119,559
Jan 21, 12 PM $ 0.664
+0.15%
$ 661.97 million $ 108,883
Jan 21, 11 AM $ 0.663
-0.99%
$ 662.62 million $ 104,907
Jan 21, 10 AM $ 0.669
+1.79%
$ 669.25 million $ 100,629
Jan 21, 9 AM $ 0.656
-0.28%
$ 655.52 million $ 75,097
Jan 21, 8 AM $ 0.657
+0.11%
$ 657.32 million $ 67,855
Jan 21, 7 AM $ 0.657
+0.42%
$ 656.71 million $ 61,631
Jan 21, 6 AM $ 0.654
+0.43%
$ 654.08 million $ 57,246
Jan 21, 5 AM $ 0.651
+0.47%
$ 651.32 million $ 36,590
Jan 21, 4 AM $ 0.647
-0.35%
$ 647.41 million $ 32,791
Jan 21, 3 AM $ 0.649
-0.29%
$ 649.3 million $ 29,976
Jan 21, 2 AM $ 0.651
+0.17%
$ 651.17 million $ 310,206
Jan 21, 1 AM $ 0.652
-1.31%
$ 651.91 million $ 307,067
Jan 21, 12 AM $ 0.661
-0.71%
$ 660.54 million $ 300,575
Jan 20, 11 PM $ 0.665
+1.22%
$ 665.59 million $ 296,430
Jan 20, 10 PM $ 0.657
-0.38%
$ 657.27 million $ 289,993
Jan 20, 9 PM $ 0.66
-0.15%
$ 659.79 million $ 289,212
Jan 20, 8 PM $ 0.661
-0.05%
$ 660.82 million $ 289,004
Jan 20, 7 PM $ 0.66
+0.06%
$ 659.96 million $ 288,825
Jan 20, 6 PM $ 0.66
+0.16%
$ 660.05 million $ 288,704
Jan 20, 5 PM $ 0.66
+0.11%
$ 660.1 million $ 288,401
Jan 20, 4 PM $ 0.659
-0.33%
$ 659.38 million $ 287,086
Jan 20, 3 PM $ 0.661
-0.75%
$ 661.4 million $ 285,429