UpSwap Historical Data

Up Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.661
-0.75%
$ 661.4 million $ 285,429
Jan 20, 2 PM $ 0.666
+0.41%
$ 665.78 million $ 280,893
Jan 20, 1 PM $ 0.663
-0.54%
$ 662.89 million $ 275,237
Jan 20, 12 PM $ 0.67
+1.32%
$ 669.56 million $ 269,760
Jan 20, 11 AM $ 0.661
+0.55%
$ 661.17 million $ 256,339
Jan 20, 10 AM $ 0.658
+1.07%
$ 657.73 million $ 249,535
Jan 20, 9 AM $ 0.651
+0.03%
$ 650.65 million $ 241,543
Jan 20, 8 AM $ 0.65
-0.50%
$ 649.76 million $ 236,370
Jan 20, 7 AM $ 0.654
-1.55%
$ 653.73 million $ 230,361
Jan 20, 6 AM $ 0.664
-0.94%
$ 663.89 million $ 221,345
Jan 20, 5 AM $ 0.67
+4.29%
$ 670.17 million $ 215,105
Jan 20, 4 AM $ 0.643
+1.32%
$ 642.54 million $ 163,245
Jan 20, 3 AM $ 0.635
-1.85%
$ 634.92 million $ 151,650
Jan 20, 2 AM $ 0.647
-0.52%
$ 647 million $ 145,807
Jan 20, 1 AM $ 0.65
+0.24%
$ 650.39 million $ 142,192
Jan 20, 12 AM $ 0.649
-0.15%
$ 648.86 million $ 138,979
Jan 19, 11 PM $ 0.65
-0.05%
$ 649.86 million $ 138,348
Jan 19, 10 PM $ 0.65
-0.27%
$ 650.35 million $ 137,487
Jan 19, 9 PM $ 0.652
+0.12%
$ 652.25 million $ 136,623
Jan 19, 8 PM $ 0.652
+0.00%
$ 652.08 million $ 135,972
Jan 19, 7 PM $ 0.652
-0.30%
$ 652.09 million $ 135,971
Jan 19, 6 PM $ 0.654
+0.26%
$ 654.19 million $ 135,560
Jan 19, 5 PM $ 0.653
-0.66%
$ 652.54 million $ 135,045
Jan 19, 4 PM $ 0.658
-0.11%
$ 657.77 million $ 133,893
Jan 19, 3 PM $ 0.658
+0.80%
$ 658.4 million $ 132,380
Jan 19, 2 PM $ 0.651
+0.02%
$ 651.49 million $ 122,225
Jan 19, 1 PM $ 0.652
-0.88%
$ 651.67 million $ 115,073
Jan 19, 12 PM $ 0.657
+1.57%
$ 656.81 million $ 107,641
Jan 19, 11 AM $ 0.646
+2.49%
$ 646.2 million $ 92,979
Jan 19, 10 AM $ 0.63
-0.65%
$ 630.44 million $ 79,134
Jan 19, 9 AM $ 0.635
+0.62%
$ 635 million $ 73,902
Jan 19, 8 AM $ 0.631
+1.06%
$ 631.28 million $ 67,059
Jan 19, 7 AM $ 0.625
+0.36%
$ 624.51 million $ 60,967
Jan 19, 6 AM $ 0.623
-0.45%
$ 622.75 million $ 43,454
Jan 19, 5 AM $ 0.626
-0.66%
$ 625.64 million $ 38,679
Jan 19, 4 AM $ 0.631
+0.25%
$ 630.85 million $ 34,009
Jan 19, 3 AM $ 0.629
+0.62%
$ 629.33 million $ 27,531
Jan 19, 2 AM $ 0.626
+0.50%
$ 625.73 million $ 108,835
Jan 19, 1 AM $ 0.623
-2.02%
$ 623.01 million $ 102,857
Jan 19, 12 AM $ 0.636
-1.81%
$ 635.8 million $ 97,958
Jan 18, 11 PM $ 0.648
-0.86%
$ 652.21 million $ 92,898
Jan 18, 10 PM $ 0.653
-0.29%
$ 653.26 million $ 91,463
Jan 18, 9 PM $ 0.657
-0.15%
$ 656.65 million $ 114,252
Jan 18, 8 PM $ 0.658
+0.83%
$ 657.91 million $ 114,012
Jan 18, 7 PM $ 0.654
+0.00%
$ 653.75 million $ 112,720
Jan 18, 5 PM $ 0.653
-0.41%
$ 652.58 million $ 112,508
Jan 18, 4 PM $ 0.655
-0.25%
$ 654.79 million $ 111,841
Jan 18, 3 PM $ 0.656
+0.59%
$ 656.43 million $ 107,764
Jan 18, 2 PM $ 0.652
-0.56%
$ 652.36 million $ 103,320
Jan 18, 1 PM $ 0.656
+0.39%
$ 655.66 million $ 100,841